DOVU Historical Data

DOVU Page 19
Download
Date Close Price change Market cap Trading volume
2:04 PM $0.00182
+0.00%
$18.17 million $7,674
2:03 PM $0.00182
+0.00%
$18.17 million $7,674
2:02 PM $0.00182
+0.00%
$18.17 million $7,674
2:01 PM $0.00182
+0.00%
$18.17 million $7,674
2:00 PM $0.00182
+0.00%
$18.17 million $7,674
1:59 PM $0.00182
+0.00%
$18.17 million $7,674
1:58 PM $0.00182
+0.00%
$18.17 million $7,674
1:57 PM $0.00182
+0.00%
$18.17 million $7,674
1:56 PM $0.00182
+0.00%
$18.17 million $7,674
1:55 PM $0.00182
+0.00%
$18.17 million $7,674
1:54 PM $0.00182
+0.00%
$18.17 million $7,674
1:53 PM $0.00182
+0.00%
$18.17 million $7,674
1:52 PM $0.00182
+0.00%
$18.17 million $7,674
1:51 PM $0.00182
+0.27%
$18.17 million $7,674
1:50 PM $0.00181
+0.00%
$18.17 million $7,394
1:49 PM $0.00181
-1.39%
$18.12 million $7,394
1:48 PM $0.00183
+0.00%
$18.12 million $7,301
1:47 PM $0.00183
+0.00%
$18.12 million $7,301
1:46 PM $0.00183
+0.00%
$18.12 million $7,410
1:45 PM $0.00183
+0.00%
$18.12 million $7,410
1:44 PM $0.00183
+0.00%
$18.28 million $7,410
1:43 PM $0.00183
+0.00%
$18.28 million $7,410
1:42 PM $0.00183
+0.00%
$18.28 million $7,410
1:41 PM $0.00183
+0.00%
$18.28 million $7,410
1:40 PM $0.00183
+0.00%
$18.28 million $7,410
1:39 PM $0.00183
+0.00%
$18.28 million $7,410
1:38 PM $0.00183
+0.00%
$18.28 million $7,410
1:37 PM $0.00183
+0.00%
$18.28 million $7,410
1:36 PM $0.00183
+0.00%
$18.28 million $7,410
1:35 PM $0.00183
+0.00%
$18.28 million $7,410
1:34 PM $0.00183
+0.00%
$18.28 million $7,410
1:33 PM $0.00183
+0.00%
$18.28 million $7,410
1:32 PM $0.00183
+0.00%
$18.28 million $7,410
1:31 PM $0.00183
+0.00%
$18.28 million $7,410
1:30 PM $0.00183
+0.00%
$18.28 million $7,410
1:29 PM $0.00183
+0.00%
$18.28 million $7,410
1:28 PM $0.00183
+0.00%
$18.28 million $7,410
1:27 PM $0.00183
+0.00%
$18.28 million $7,410
1:26 PM $0.00183
+0.00%
$18.28 million $7,410
1:25 PM $0.00183
+0.00%
$18.28 million $7,410
1:24 PM $0.00183
+0.00%
$18.28 million $7,410
1:23 PM $0.00183
+0.00%
$18.28 million $7,410
1:22 PM $0.00183
+0.00%
$18.28 million $7,410
1:21 PM $0.00183
+0.00%
$18.28 million $7,410
1:20 PM $0.00183
+0.00%
$18.28 million $7,410
1:19 PM $0.00183
+0.00%
$18.28 million $7,410
1:18 PM $0.00183
+0.00%
$18.28 million $7,410
1:17 PM $0.00183
+0.00%
$18.28 million $7,410
1:16 PM $0.00183
+0.00%
$18.28 million $7,410
1:15 PM $0.00183
+0.00%
$18.28 million $7,410