DOVU Historical Data

DOVU Page 19
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:09 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:08 AM $ 0.0027
+0.00%
$ 27.01 million $ 7,837
3:07 AM $ 0.00271
+0.00%
$ 27.01 million $ 7,837
3:06 AM $ 0.00271
+0.00%
$ 27.01 million $ 7,837
3:05 AM $ 0.00271
+0.00%
$ 27.01 million $ 7,837
3:04 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
3:03 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
3:02 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
3:01 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
3:00 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:59 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:58 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:57 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:56 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:55 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:54 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:53 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:52 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:51 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:50 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:49 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:48 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:47 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:46 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:45 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:44 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:43 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:42 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:41 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:40 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:39 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:38 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:37 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:36 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:35 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:34 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:33 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:32 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:31 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:30 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:29 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:28 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:27 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:26 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:25 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:24 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:23 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:22 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:21 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837