Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.00147
+5.09%
$14.66 million $5,368
Sep 3, 2 PM $0.00139
-4.06%
$13.93 million $4,783
Sep 3, 1 PM $0.00145
+0.00%
$14.52 million $4,993
Sep 3, 12 PM $0.00145
+0.00%
$14.52 million $4,960
Sep 3, 11 AM $0.00141
-11.19%
$14.12 million $5,089
Sep 3, 10 AM $0.00138
+0.00%
$13.79 million $3,991
Sep 3, 9 AM $0.00145
+0.00%
$14.46 million $4,328
Sep 3, 7 AM $0.00145
+0.00%
$14.46 million $4,749
Sep 3, 5 AM $0.00145
+1.97%
$14.46 million $4,766
Sep 3, 4 AM $0.00145
+0.00%
$14.46 million $4,310
Sep 3, 3 AM $0.00145
+7.27%
$14.46 million $4,495
Sep 3, 2 AM $0.00135
+0.00%
$13.48 million $5,118
Sep 3, 1 AM $0.00137
-0.87%
$13.71 million $5,185
Sep 2, 11 PM $0.00145
-1.95%
$14.55 million $5,480
Sep 2, 10 PM $0.00148
-2.30%
$14.84 million $5,570
Sep 2, 9 PM $0.00139
+0.00%
$13.87 million $4,448
Sep 2, 8 PM $0.00142
-7.60%
$14.22 million $4,846
Sep 2, 7 PM $0.00154
+0.00%
$15.39 million $4,803
Sep 2, 6 PM $0.0015
+0.00%
$15.01 million $5,559
Sep 2, 5 PM $0.00145
+0.00%
$14.48 million $6,179
Sep 2, 4 PM $0.00154
+0.13%
$15.42 million $5,828
Sep 2, 3 PM $0.00151
+0.00%
$15.09 million $5,463
Sep 2, 2 PM $0.00151
+0.13%
$15.09 million $8,551
Sep 2, 1 PM $0.00151
+0.00%
$15.06 million $8,510
Sep 2, 12 PM $0.00148
+0.00%
$14.79 million $8,716
Sep 2, 11 AM $0.00145
+0.00%
$14.5 million $8,249
Sep 2, 10 AM $0.00145
-1.69%
$14.5 million $8,971
Sep 2, 9 AM $0.00147
+1.30%
$14.75 million $9,213
Sep 2, 8 AM $0.00147
-0.54%
$14.67 million $9,217
Sep 2, 7 AM $0.00148
+0.82%
$14.76 million $9,105
Sep 2, 6 AM $0.00146
+0.00%
$14.64 million $8,706
Sep 2, 5 AM $0.00146
+0.00%
$14.64 million $9,395
Sep 2, 4 AM $0.00146
+1.25%
$14.61 million $9,359
Sep 2, 3 AM $0.00144
-0.76%
$14.43 million $9,279
Sep 2, 1 AM $0.00145
+0.00%
$14.52 million $9,938
Sep 1, 11 PM $0.00145
+0.21%
$14.52 million $10,027
Sep 1, 10 PM $0.00144
-2.11%
$14.4 million $10,017
Sep 1, 9 PM $0.00148
+3.06%
$14.81 million $13,453
Sep 1, 7 PM $0.00147
+1.03%
$14.71 million $12,969
Sep 1, 6 PM $0.00146
+0.90%
$14.56 million $12,812
Sep 1, 5 PM $0.00144
-0.14%
$14.43 million $10,669
Sep 1, 4 PM $0.00145
+0.00%
$14.45 million $10,721
Sep 1, 3 PM $0.00144
-2.10%
$14.44 million $11,905
Sep 1, 2 PM $0.00146
-0.34%
$14.63 million $9,383
Sep 1, 1 PM $0.00147
+0.69%
$14.67 million $9,808
Sep 1, 12 PM $0.00146
-1.75%
$14.57 million $9,801
Sep 1, 11 AM $0.00148
-1.33%
$14.83 million $9,486
Sep 1, 10 AM $0.00148
+0.00%
$14.83 million $8,907
Sep 1, 9 AM $0.00151
-1.56%
$15.13 million $8,949
Sep 1, 8 AM $0.00159
+0.00%
$15.87 million $9,072