DOVU Historical Data

DOVU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.00128
+0.07%
$12.82 million $2,786
Jul 19, 4 PM $0.00128
+1.84%
$12.81 million $2,766
Jul 19, 3 PM $0.00126
-2.37%
$12.58 million $4,083
Jul 19, 2 PM $0.00129
+4.36%
$12.88 million $4,090
Jul 19, 1 PM $0.00123
+0.46%
$12.35 million $329
Jul 19, 12 PM $0.00123
-10.34%
$12.29 million $311
Jul 19, 11 AM $0.00137
-0.40%
$13.7 million $4,312
Jul 19, 10 AM $0.00138
+6.22%
$13.76 million $4,301
Jul 19, 9 AM $0.0013
+0.00%
$12.95 million $250
Jul 19, 8 AM $0.0013
+0.00%
$12.95 million $250
Jul 19, 7 AM $0.0013
+0.00%
$12.95 million $281
Jul 19, 6 AM $0.0013
+3.45%
$12.95 million $295
Jul 19, 5 AM $0.00125
+0.00%
$12.52 million $107
Jul 19, 4 AM $0.00125
+1.66%
$12.52 million $3,411
Jul 19, 3 AM $0.00123
-1.64%
$12.32 million $3,417
Jul 19, 2 AM $0.00125
+0.00%
$12.52 million $113
Jul 19, 1 AM $0.00125
+0.09%
$12.52 million $113
Jul 19, 12 AM $0.00125
+2.08%
$12.51 million $3,037
Jul 18, 11 PM $0.00123
+0.04%
$12.26 million $107
Jul 18, 10 PM $0.00123
-3.75%
$12.25 million $4,056
Jul 18, 9 PM $0.00127
+3.99%
$12.73 million $4,170
Jul 18, 8 PM $0.00122
-2.04%
$12.24 million $3,605
Jul 18, 7 PM $0.00125
+0.24%
$12.49 million $3,582
Jul 18, 6 PM $0.00125
-0.39%
$12.46 million $3,289
Jul 18, 5 PM $0.00125
+0.00%
$12.51 million $3,299
Jul 18, 4 PM $0.00125
+2.85%
$12.51 million $3,319
Jul 18, 3 PM $0.00122
+0.72%
$12.17 million $3,332
Jul 18, 2 PM $0.00121
-0.19%
$12.08 million $2,520
Jul 18, 1 PM $0.00119
+0.00%
$11.89 million $326
Jul 18, 12 PM $0.00119
-1.38%
$11.89 million $347
Jul 18, 11 AM $0.00121
+3.84%
$12.06 million $2,687
Jul 18, 10 AM $0.00116
-2.35%
$11.61 million $2,289
Jul 18, 9 AM $0.00119
-1.45%
$11.89 million $4,265
Jul 18, 8 AM $0.00121
+4.20%
$12.06 million $4,265
Jul 18, 7 AM $0.00116
+0.77%
$11.58 million $4,666
Jul 18, 6 AM $0.00115
-4.67%
$11.49 million $4,657
Jul 18, 5 AM $0.00121
+0.00%
$12.05 million $5,078
Jul 18, 4 AM $0.00121
+3.98%
$12.05 million $5,083
Jul 18, 3 AM $0.00116
+2.56%
$11.59 million $4,871
Jul 18, 2 AM $0.00113
-3.53%
$11.3 million $5,299
Jul 18, 1 AM $0.00117
+3.65%
$11.72 million $5,299
Jul 18, 12 AM $0.00113
-3.61%
$11.3 million $5,438
Jul 17, 11 PM $0.00117
+0.14%
$11.73 million $5,438
Jul 17, 10 PM $0.00117
+3.60%
$11.71 million $6,140
Jul 17, 9 PM $0.00113
+0.00%
$11.3 million $302
Jul 17, 8 PM $0.00113
-4.62%
$11.3 million $5,618
Jul 17, 7 PM $0.00118
+0.88%
$11.85 million $5,618
Jul 17, 6 PM $0.00117
+3.93%
$11.75 million $5,849
Jul 17, 5 PM $0.00113
-3.78%
$11.3 million $5,849
Jul 17, 4 PM $0.00117
-2.10%
$11.75 million $5,849