DOVU Historical Data

DOVU Page 20
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:32 AM $ 0.00269
+0.00%
$ 26.7 million $ 6,391
3:31 AM $ 0.00269
+0.00%
$ 26.7 million $ 6,346
3:30 AM $ 0.00269
+0.00%
$ 26.7 million $ 6,346
3:29 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:28 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:27 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:26 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:25 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:24 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:23 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:22 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:21 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:20 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:19 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:18 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:17 AM $ 0.0027
+0.00%
$ 26.95 million $ 6,357
3:16 AM $ 0.0027
+0.00%
$ 26.95 million $ 6,303
3:15 AM $ 0.0027
+0.00%
$ 26.95 million $ 6,303
3:14 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:13 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:12 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:11 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:10 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:09 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:08 AM $ 0.0027
+0.00%
$ 27.01 million $ 7,837
3:07 AM $ 0.00271
+0.00%
$ 27.01 million $ 7,837
3:06 AM $ 0.00271
+0.00%
$ 27.01 million $ 7,837
3:05 AM $ 0.00271
+0.00%
$ 27.01 million $ 7,837
3:04 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
3:03 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
3:02 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
3:01 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
3:00 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:59 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:58 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:57 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:56 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:55 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:54 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:53 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:52 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:51 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:50 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:49 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:48 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:47 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:46 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:45 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:44 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837