Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.00159
+0.00%
$15.87 million $9,215
Sep 1, 5 AM $0.00159
+0.06%
$15.87 million $9,215
Sep 1, 4 AM $0.00159
+1.01%
$15.93 million $8,508
Sep 1, 3 AM $0.00159
+0.00%
$15.92 million $8,373
Sep 1, 2 AM $0.00157
-2.85%
$15.7 million $8,238
Sep 1, 1 AM $0.00157
+0.00%
$15.72 million $6,584
Sep 1, 12 AM $0.00164
+0.00%
$16.41 million $6,764
Aug 31, 11 PM $0.00165
+3.20%
$16.47 million $6,779
Aug 31, 10 PM $0.00156
-3.28%
$15.64 million $6,326
Aug 31, 9 PM $0.00158
+0.00%
$15.76 million $3,470
Aug 31, 8 PM $0.00165
+0.00%
$16.51 million $6,448
Aug 31, 7 PM $0.00165
+0.00%
$16.51 million $6,511
Aug 31, 6 PM $0.00165
+0.00%
$16.51 million $7,748
Aug 31, 5 PM $0.00161
+0.00%
$16.09 million $8,315
Aug 31, 4 PM $0.00165
+0.00%
$16.52 million $10,026
Aug 31, 3 PM $0.00162
-1.58%
$16.21 million $15,455
Aug 31, 2 PM $0.00169
+0.06%
$16.85 million $15,032
Aug 31, 1 PM $0.00165
+2.35%
$16.52 million $14,667
Aug 31, 10 AM $0.00161
+0.00%
$16.14 million $20,677
Aug 31, 9 AM $0.00161
+1.70%
$16.14 million $20,682
Aug 31, 6 AM $0.00165
-1.20%
$16.47 million $21,524
Aug 31, 5 AM $0.00165
+0.00%
$16.52 million $21,458
Aug 31, 3 AM $0.00162
+0.00%
$16.16 million $21,031
Aug 31, 2 AM $0.00165
+4.77%
$16.47 million $24,110
Aug 30, 10 PM $0.00165
-0.78%
$16.47 million $34,909
Aug 30, 9 PM $0.00171
+0.00%
$17.13 million $44,167
Aug 30, 8 PM $0.00162
+1.37%
$16.23 million $41,833
Aug 30, 7 PM $0.0016
+0.00%
$16.04 million $38,313
Aug 30, 6 PM $0.00164
+0.25%
$16.36 million $39,305
Aug 30, 5 PM $0.00164
-0.91%
$16.38 million $44,584
Aug 30, 4 PM $0.00165
+4.75%
$16.53 million $43,245
Aug 30, 3 PM $0.00165
-0.54%
$16.47 million $37,523
Aug 30, 2 PM $0.00166
+0.98%
$16.55 million $40,954
Aug 30, 1 PM $0.00165
+4.37%
$16.49 million $40,217
Aug 30, 12 PM $0.00158
+5.27%
$15.79 million $34,958
Aug 30, 11 AM $0.00158
-7.72%
$15.77 million $34,798
Aug 30, 10 AM $0.00171
-0.17%
$17.14 million $35,295
Aug 30, 9 AM $0.00172
+0.53%
$17.17 million $35,326
Aug 30, 8 AM $0.0017
+0.00%
$17.03 million $35,068
Aug 30, 7 AM $0.0017
-0.35%
$17.03 million $35,380
Aug 30, 6 AM $0.00171
+0.65%
$17.09 million $35,473
Aug 30, 4 AM $0.0017
+0.00%
$17.03 million $35,144
Aug 30, 3 AM $0.0017
+1.01%
$17.03 million $35,073
Aug 30, 2 AM $0.0017
+0.47%
$17.03 million $34,965
Aug 30, 1 AM $0.0017
+0.00%
$17.05 million $31,084
Aug 30, 12 AM $0.00171
-0.46%
$17.13 million $31,932
Aug 29, 11 PM $0.00172
-1.26%
$17.2 million $31,754
Aug 29, 10 PM $0.00174
+4.37%
$17.42 million $22,513
Aug 29, 9 PM $0.00174
+0.00%
$17.42 million $21,545
Aug 29, 8 PM $0.00174
-0.85%
$17.42 million $14,529