DOVU Historical Data

DOVU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00391
-0.36%
$ 39.07 million $ 14,961
Mar 14, 12 AM $ 0.00392
+0.04%
$ 39.21 million $ 21,095
Mar 13, 11 PM $ 0.00392
+0.53%
$ 39.2 million $ 21,990
Mar 13, 10 PM $ 0.0039
+0.00%
$ 38.99 million $ 21,874
Mar 13, 9 PM $ 0.0039
-1.06%
$ 38.99 million $ 22,297
Mar 13, 8 PM $ 0.00394
-0.68%
$ 39.41 million $ 22,368
Mar 13, 7 PM $ 0.00397
-2.04%
$ 39.68 million $ 21,924
Mar 13, 6 PM $ 0.00405
+0.95%
$ 40.51 million $ 22,027
Mar 13, 5 PM $ 0.00401
-0.46%
$ 40.12 million $ 22,362
Mar 13, 4 PM $ 0.00403
+0.00%
$ 40.31 million $ 23,040
Mar 13, 3 PM $ 0.00403
+0.97%
$ 40.31 million $ 27,010
Mar 13, 2 PM $ 0.00399
-2.00%
$ 39.92 million $ 27,495
Mar 13, 1 PM $ 0.00407
+0.44%
$ 40.73 million $ 27,667
Mar 13, 12 PM $ 0.00406
+0.85%
$ 40.55 million $ 26,787
Mar 13, 11 AM $ 0.00402
+0.86%
$ 40.21 million $ 26,327
Mar 13, 10 AM $ 0.00399
-0.61%
$ 39.87 million $ 26,388
Mar 13, 9 AM $ 0.00401
-0.90%
$ 40.11 million $ 26,453
Mar 13, 8 AM $ 0.00405
+3.00%
$ 40.48 million $ 26,828
Mar 13, 7 AM $ 0.00393
-0.96%
$ 39.3 million $ 24,873
Mar 13, 6 AM $ 0.00397
-1.00%
$ 39.68 million $ 25,122
Mar 13, 5 AM $ 0.00401
+0.00%
$ 40.08 million $ 32,397
Mar 13, 4 AM $ 0.00401
+0.00%
$ 40.08 million $ 32,592
Mar 13, 3 AM $ 0.00401
+0.68%
$ 40.08 million $ 33,816
Mar 13, 2 AM $ 0.00398
+0.81%
$ 39.81 million $ 33,591
Mar 13, 1 AM $ 0.00395
-1.99%
$ 39.5 million $ 33,595
Mar 13, 12 AM $ 0.00403
-0.36%
$ 40.3 million $ 29,441
Mar 12, 11 PM $ 0.00404
+0.57%
$ 40.44 million $ 28,743
Mar 12, 10 PM $ 0.00402
-0.95%
$ 40.21 million $ 28,526
Mar 12, 9 PM $ 0.00406
+0.44%
$ 40.6 million $ 30,021
Mar 12, 8 PM $ 0.00404
-0.74%
$ 40.42 million $ 29,920
Mar 12, 7 PM $ 0.00407
+0.63%
$ 40.73 million $ 31,809
Mar 12, 6 PM $ 0.00405
-1.73%
$ 40.47 million $ 35,985
Mar 12, 5 PM $ 0.00412
+0.84%
$ 41.18 million $ 40,583
Mar 12, 4 PM $ 0.00408
-2.10%
$ 40.84 million $ 40,656
Mar 12, 3 PM $ 0.00417
+3.16%
$ 41.71 million $ 56,097
Mar 12, 2 PM $ 0.00404
-1.35%
$ 40.44 million $ 54,352
Mar 12, 1 PM $ 0.0041
-1.05%
$ 40.99 million $ 53,530
Mar 12, 12 PM $ 0.00414
-1.74%
$ 41.42 million $ 54,208
Mar 12, 11 AM $ 0.00422
-0.38%
$ 42.15 million $ 54,533
Mar 12, 10 AM $ 0.00423
+2.78%
$ 42.32 million $ 54,415
Mar 12, 9 AM $ 0.00412
-1.05%
$ 41.17 million $ 51,031
Mar 12, 8 AM $ 0.00416
+0.81%
$ 41.61 million $ 51,397
Mar 12, 7 AM $ 0.00413
+0.00%
$ 41.28 million $ 51,065
Mar 12, 6 AM $ 0.00413
+3.55%
$ 41.28 million $ 51,065
Mar 12, 5 AM $ 0.00399
-0.57%
$ 39.86 million $ 39,595
Mar 12, 4 AM $ 0.00401
+1.17%
$ 40.09 million $ 39,769
Mar 12, 3 AM $ 0.00396
-1.55%
$ 39.63 million $ 39,255
Mar 12, 2 AM $ 0.00403
+0.49%
$ 40.25 million $ 39,773
Mar 12, 1 AM $ 0.00401
-3.22%
$ 40.05 million $ 38,340
Mar 12, 12 AM $ 0.00414
+0.83%
$ 41.38 million $ 37,186