DOVU Historical Data

DOVU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0012
+0.00%
$12.02 million $5,644
Jul 17, 2 PM $0.0012
+5.65%
$12.02 million $5,719
Jul 17, 1 PM $0.00114
-2.51%
$11.37 million $5,541
Jul 17, 12 PM $0.00117
+0.07%
$11.67 million $5,201
Jul 17, 11 AM $0.00117
+1.34%
$11.66 million $5,092
Jul 17, 10 AM $0.00115
-1.19%
$11.51 million $5,015
Jul 17, 9 AM $0.00116
-0.81%
$11.64 million $3,671
Jul 17, 8 AM $0.00117
+0.41%
$11.74 million $3,749
Jul 17, 7 AM $0.00117
+0.28%
$11.69 million $3,694
Jul 17, 6 AM $0.00117
-0.60%
$11.66 million $3,642
Jul 17, 5 AM $0.00117
-4.26%
$11.73 million $3,152
Jul 17, 4 AM $0.00123
+2.54%
$12.25 million $3,006
Jul 17, 3 AM $0.00119
-0.07%
$11.95 million $3,006
Jul 17, 2 AM $0.0012
+0.06%
$11.96 million $3,116
Jul 17, 1 AM $0.00119
+1.76%
$11.95 million $2,768
Jul 17, 12 AM $0.00117
-0.01%
$11.74 million $2,752
Jul 16, 11 PM $0.00117
-4.14%
$11.74 million $2,676
Jul 16, 10 PM $0.00123
+2.48%
$12.25 million $2,297
Jul 16, 9 PM $0.0012
-1.24%
$11.96 million $2,297
Jul 16, 8 PM $0.0012
+0.85%
$11.96 million $1,916
Jul 16, 7 PM $0.00119
-3.24%
$11.86 million $2,135
Jul 16, 6 PM $0.00123
+0.00%
$12.25 million $299
Jul 16, 5 PM $0.00123
+4.15%
$12.25 million $3,665
Jul 16, 4 PM $0.00118
+0.00%
$11.76 million $3,665
Jul 16, 3 PM $0.00118
-4.15%
$11.76 million $3,665
Jul 16, 2 PM $0.00123
+5.82%
$12.27 million $3,905
Jul 16, 1 PM $0.00116
+0.00%
$11.6 million $3,576
Jul 16, 12 PM $0.00116
+0.15%
$11.6 million $3,576
Jul 16, 11 AM $0.00116
+0.00%
$11.58 million $3,996
Jul 16, 10 AM $0.00116
+0.00%
$11.58 million $3,996
Jul 16, 9 AM $0.00116
-1.64%
$11.58 million $3,996
Jul 16, 8 AM $0.00118
-4.69%
$11.77 million $3,636
Jul 16, 7 AM $0.00124
+6.66%
$12.35 million $3,791
Jul 16, 6 AM $0.00116
+0.00%
$11.58 million $617
Jul 16, 5 AM $0.00116
+0.00%
$11.58 million $617
Jul 16, 4 AM $0.00116
+0.00%
$11.58 million $617
Jul 16, 3 AM $0.00116
+0.00%
$11.58 million $617
Jul 16, 2 AM $0.00116
-2.79%
$11.58 million $4,138
Jul 16, 1 AM $0.00119
-2.84%
$11.91 million $4,138
Jul 16, 12 AM $0.00123
+5.19%
$12.26 million $4,135
Jul 15, 11 PM $0.00117
+2.91%
$11.66 million $3,865
Jul 15, 10 PM $0.00113
-1.75%
$11.33 million $3,502
Jul 15, 9 PM $0.00115
-1.65%
$11.53 million $3,847
Jul 15, 8 PM $0.00117
+1.68%
$11.72 million $3,824
Jul 15, 7 PM $0.00115
-0.02%
$11.53 million $640
Jul 15, 6 PM $0.00115
+0.31%
$11.53 million $575
Jul 15, 5 PM $0.00114
-2.53%
$11.41 million $4,425
Jul 15, 4 PM $0.00117
+1.86%
$11.71 million $3,763
Jul 15, 3 PM $0.00115
+3.15%
$11.49 million $1,154
Jul 15, 2 PM $0.00111
-0.27%
$11.14 million $2,997