DOVU Historical Data

DOVU Page 21
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,717
3:59 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717
3:58 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717
3:57 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717
3:56 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717
3:55 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717
3:54 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717
3:53 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717
3:52 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,708
3:51 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,708
3:50 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,708
3:49 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,708
3:48 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,708
3:47 AM $ 0.00266
-0.22%
$ 27.02 million $ 6,416
3:46 AM $ 0.00267
+0.00%
$ 27.02 million $ 6,391
3:45 AM $ 0.00267
+0.00%
$ 27.02 million $ 6,391
3:44 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:43 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:42 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:41 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:40 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:39 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:38 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:37 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:36 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:35 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:34 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:33 AM $ 0.00267
+0.00%
$ 26.7 million $ 6,391
3:32 AM $ 0.00269
+0.00%
$ 26.7 million $ 6,391
3:31 AM $ 0.00269
+0.00%
$ 26.7 million $ 6,346
3:30 AM $ 0.00269
+0.00%
$ 26.7 million $ 6,346
3:29 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:28 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:27 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:26 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:25 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:24 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,346
3:23 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:22 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:21 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:20 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:19 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:18 AM $ 0.00269
+0.00%
$ 26.95 million $ 6,357
3:17 AM $ 0.0027
+0.00%
$ 26.95 million $ 6,357
3:16 AM $ 0.0027
+0.00%
$ 26.95 million $ 6,303
3:15 AM $ 0.0027
+0.00%
$ 26.95 million $ 6,303
3:14 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:13 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:12 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303
3:11 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,303