DOVU Historical Data

DOVU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.00111
-0.27%
$11.14 million $2,997
Jul 15, 1 PM $0.00112
-0.07%
$11.17 million $3,482
Jul 15, 12 PM $0.00112
+0.00%
$11.18 million $3,607
Jul 15, 11 AM $0.00112
+0.14%
$11.18 million $3,619
Jul 15, 10 AM $0.00112
+0.43%
$11.16 million $3,479
Jul 15, 9 AM $0.00111
+3.80%
$11.12 million $3,163
Jul 15, 8 AM $0.00107
+0.00%
$10.71 million $1,157
Jul 15, 7 AM $0.00107
-6.07%
$10.71 million $3,555
Jul 15, 6 AM $0.00114
+0.19%
$11.4 million $3,073
Jul 15, 5 AM $0.00114
-1.15%
$11.38 million $2,900
Jul 15, 4 AM $0.00115
+0.00%
$11.51 million $3,201
Jul 15, 3 AM $0.00115
+1.19%
$11.51 million $3,201
Jul 15, 2 AM $0.00114
-1.18%
$11.38 million $3,201
Jul 15, 1 AM $0.00115
+0.00%
$11.51 million $4,428
Jul 15, 12 AM $0.00115
+0.00%
$11.51 million $4,428
Jul 14, 11 PM $0.00115
+1.25%
$11.51 million $4,428
Jul 14, 10 PM $0.00114
+0.79%
$11.37 million $4,383
Jul 14, 9 PM $0.00113
-1.23%
$11.28 million $4,615
Jul 14, 8 PM $0.00114
+0.77%
$11.42 million $4,579
Jul 14, 7 PM $0.00113
-0.53%
$11.33 million $4,595
Jul 14, 6 PM $0.00114
+5.02%
$11.39 million $4,121
Jul 14, 5 PM $0.00108
+0.00%
$10.85 million $8,785
Jul 14, 4 PM $0.00108
-3.97%
$10.85 million $8,795
Jul 14, 3 PM $0.00113
-0.61%
$11.3 million $8,795
Jul 14, 2 PM $0.00112
+2.63%
$11.2 million $8,356
Jul 14, 1 PM $0.00109
-4.10%
$10.91 million $7,650
Jul 14, 12 PM $0.00114
+4.81%
$11.38 million $7,870
Jul 14, 11 AM $0.00109
+0.00%
$10.86 million $8,129
Jul 14, 10 AM $0.00109
+0.00%
$10.86 million $8,129
Jul 14, 9 AM $0.00109
-1.31%
$10.86 million $8,135
Jul 14, 8 AM $0.0011
+0.00%
$11 million $8,135
Jul 14, 7 AM $0.0011
+1.32%
$11 million $8,135
Jul 14, 6 AM $0.00109
+1.68%
$10.86 million $7,502
Jul 14, 5 AM $0.00107
-0.12%
$10.68 million $7,502
Jul 14, 4 AM $0.00107
+0.64%
$10.69 million $8,071
Jul 14, 3 AM $0.00106
-6.23%
$10.62 million $8,077
Jul 14, 2 AM $0.00113
+3.55%
$11.33 million $8,502
Jul 14, 1 AM $0.00109
+0.75%
$10.94 million $8,173
Jul 14, 12 AM $0.00109
+0.00%
$10.86 million $1,170
Jul 13, 11 PM $0.00109
-5.63%
$10.86 million $8,254
Jul 13, 10 PM $0.00115
+1.79%
$11.5 million $8,254
Jul 13, 9 PM $0.00113
+4.88%
$11.3 million $7,784
Jul 13, 8 PM $0.00108
+0.08%
$10.78 million $7,405
Jul 13, 7 PM $0.00108
+0.02%
$10.77 million $8,502
Jul 13, 6 PM $0.00108
+1.57%
$10.76 million $8,486
Jul 13, 5 PM $0.00112
+3.04%
$11.22 million $1,133
Jul 13, 4 PM $0.00109
+0.19%
$10.89 million $5,040
Jul 13, 3 PM $0.00109
+0.00%
$10.87 million $1,133
Jul 13, 2 PM $0.00109
+0.01%
$10.87 million $1,133
Jul 13, 1 PM $0.00109
-1.16%
$10.87 million $15,899