Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.00174
-0.85%
$17.42 million $14,529
Aug 29, 7 PM $0.00173
-0.39%
$17.34 million $14,184
Aug 29, 6 PM $0.00174
+0.35%
$17.41 million $14,088
Aug 29, 5 PM $0.00173
+0.00%
$17.35 million $6,584
Aug 29, 4 PM $0.00173
-0.59%
$17.35 million $6,476
Aug 29, 3 PM $0.00174
-0.90%
$17.45 million $7,095
Aug 29, 2 PM $0.00176
+2.13%
$17.61 million $3,373
Aug 29, 1 PM $0.00172
-0.45%
$17.24 million $3,692
Aug 29, 12 PM $0.00173
+4.22%
$17.32 million $3,715
Aug 29, 11 AM $0.00166
-3.62%
$16.62 million $3,685
Aug 29, 10 AM $0.00172
+0.25%
$17.24 million $3,519
Aug 29, 9 AM $0.00172
-0.88%
$17.2 million $3,873
Aug 29, 8 AM $0.00174
+0.62%
$17.35 million $4,021
Aug 29, 7 AM $0.00172
+0.00%
$17.24 million $4,142
Aug 29, 6 AM $0.00172
+0.00%
$17.24 million $4,142
Aug 29, 5 AM $0.00172
-1.57%
$17.24 million $4,268
Aug 29, 4 AM $0.00175
+0.21%
$17.52 million $4,268
Aug 29, 3 AM $0.00175
-0.37%
$17.48 million $4,096
Aug 29, 2 AM $0.00175
+1.76%
$17.55 million $4,297
Aug 29, 1 AM $0.00172
-1.73%
$17.24 million $4,379
Aug 29, 12 AM $0.00175
+1.76%
$17.55 million $4,379
Aug 28, 11 PM $0.00172
-1.37%
$17.24 million $4,215
Aug 28, 10 PM $0.00175
+0.01%
$17.48 million $4,215
Aug 28, 9 PM $0.00175
-1.82%
$17.48 million $3,885
Aug 28, 8 PM $0.00178
+0.42%
$17.8 million $3,974
Aug 28, 7 PM $0.00177
-0.42%
$17.73 million $3,974
Aug 28, 6 PM $0.00178
+0.00%
$17.8 million $4,041
Aug 28, 5 PM $0.00178
+0.42%
$17.8 million $4,041
Aug 28, 4 PM $0.00177
-0.55%
$17.73 million $4,041
Aug 28, 3 PM $0.00178
-0.96%
$17.83 million $3,383
Aug 28, 2 PM $0.0018
+0.88%
$18 million $3,192
Aug 28, 1 PM $0.00178
+0.03%
$17.84 million $3,053
Aug 28, 12 PM $0.00178
-0.02%
$17.84 million $2,797
Aug 28, 11 AM $0.00178
+0.00%
$17.84 million $2,949
Aug 28, 10 AM $0.00178
-0.94%
$17.84 million $2,944
Aug 28, 9 AM $0.0018
+0.27%
$18.01 million $2,769
Aug 28, 8 AM $0.0018
+0.37%
$17.96 million $3,396
Aug 28, 7 AM $0.00179
-2.10%
$17.89 million $3,460
Aug 28, 6 AM $0.00183
-0.18%
$18.28 million $3,205
Aug 28, 5 AM $0.00183
+0.00%
$18.31 million $3,085
Aug 28, 3 AM $0.0018
-0.66%
$18.05 million $4,379
Aug 28, 2 AM $0.00182
-0.82%
$18.23 million $4,378
Aug 28, 1 AM $0.00183
+2.23%
$18.31 million $4,444
Aug 28, 12 AM $0.0018
+0.06%
$17.99 million $4,298
Aug 27, 11 PM $0.0018
-1.42%
$17.98 million $5,069
Aug 27, 10 PM $0.00182
+1.44%
$18.24 million $5,069
Aug 27, 9 PM $0.0018
-1.64%
$17.98 million $5,069
Aug 27, 8 PM $0.00183
+0.22%
$18.28 million $5,144
Aug 27, 7 PM $0.00182
+0.05%
$18.24 million $5,535
Aug 27, 6 PM $0.00182
+0.71%
$18.23 million $5,583