DOVU Historical Data

DOVU Page 22
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0014
+0.00%
$ 14 million $ 12,721
9:33 PM $ 0.0014
+0.00%
$ 14 million $ 12,721
9:32 PM $ 0.0014
+0.00%
$ 14 million $ 12,721
9:31 PM $ 0.0014
+0.00%
$ 14 million $ 12,721
9:30 PM $ 0.0014
+0.00%
$ 14 million $ 12,721
9:29 PM $ 0.0014
+0.00%
$ 14 million $ 12,721
9:28 PM $ 0.0014
+0.00%
$ 14 million $ 12,721
9:27 PM $ 0.0014
+0.00%
$ 14 million $ 12,721
9:26 PM $ 0.0014
+0.00%
$ 14 million $ 12,721
9:25 PM $ 0.0014
+0.00%
$ 14 million $ 12,721
9:24 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:23 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:22 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:21 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:20 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:19 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:18 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:17 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:16 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:15 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:14 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:13 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,412
9:12 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,401
9:11 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,401
9:10 PM $ 0.00139
+0.00%
$ 13.89 million $ 12,401
9:09 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,401
9:08 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,401
9:07 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,401
9:06 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,387
9:05 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,387
9:04 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,387
9:03 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,387
9:02 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,387
9:01 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,387
9:00 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,380
8:59 PM $ 0.00139
+0.00%
$ 13.85 million $ 12,380
8:58 PM $ 0.00139
+0.00%
$ 13.85 million $ 12,373
8:57 PM $ 0.00139
+0.00%
$ 13.85 million $ 12,373
8:56 PM $ 0.00139
+0.00%
$ 13.85 million $ 12,373
8:55 PM $ 0.00141
+0.00%
$ 13.85 million $ 12,373
8:54 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:53 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:52 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:51 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:50 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:49 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:48 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:47 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:46 PM $ 0.00141
+3.41%
$ 14.09 million $ 13,200
8:45 PM $ 0.00136
+0.00%
$ 14.09 million $ 15,052