DOVU Historical Data

DOVU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.00108
-4.38%
$10.79 million $15,882
Jul 13, 11 AM $0.00113
+0.55%
$11.28 million $15,363
Jul 13, 10 AM $0.00112
-1.48%
$11.22 million $15,363
Jul 13, 9 AM $0.00114
+1.47%
$11.39 million $15,680
Jul 13, 8 AM $0.00112
+0.00%
$11.23 million $15,680
Jul 13, 7 AM $0.00112
-1.45%
$11.23 million $15,680
Jul 13, 6 AM $0.00114
+0.00%
$11.39 million $15,703
Jul 13, 5 AM $0.00114
+1.52%
$11.39 million $15,703
Jul 13, 4 AM $0.00112
-1.50%
$11.22 million $15,134
Jul 13, 3 AM $0.00114
+0.00%
$11.39 million $15,342
Jul 13, 2 AM $0.00114
+0.00%
$11.39 million $15,342
Jul 13, 1 AM $0.00114
+1.52%
$11.39 million $15,342
Jul 13, 12 AM $0.00112
-0.18%
$11.22 million $15,342
Jul 12, 11 PM $0.00112
+1.44%
$11.24 million $14,943
Jul 12, 10 PM $0.00111
+0.63%
$11.08 million $14,419
Jul 12, 9 PM $0.0011
+0.00%
$11.01 million $14,928
Jul 12, 8 PM $0.0011
-1.16%
$11.01 million $14,929
Jul 12, 7 PM $0.00111
+0.72%
$11.14 million $16,030
Jul 12, 6 PM $0.00111
-0.09%
$11.06 million $14,820
Jul 12, 5 PM $0.00111
-3.65%
$11.07 million $14,743
Jul 12, 4 PM $0.00115
+0.43%
$11.49 million $14,301
Jul 12, 3 PM $0.00114
+0.17%
$11.44 million $9,881
Jul 12, 2 PM $0.00114
-0.08%
$11.42 million $9,326
Jul 12, 1 PM $0.00114
+0.09%
$11.43 million $15,134
Jul 12, 12 PM $0.00114
-4.83%
$11.42 million $14,898
Jul 12, 11 AM $0.0012
+2.82%
$12 million $9,410
Jul 12, 10 AM $0.00117
-0.17%
$11.67 million $9,410
Jul 12, 9 AM $0.00117
-2.58%
$11.69 million $9,562
Jul 12, 8 AM $0.0012
+0.00%
$12 million $12,002
Jul 12, 7 AM $0.0012
+0.00%
$12 million $12,002
Jul 12, 6 AM $0.0012
+0.00%
$12 million $12,002
Jul 12, 5 AM $0.0012
+1.95%
$12 million $12,012
Jul 12, 4 AM $0.00118
+1.24%
$11.77 million $12,020
Jul 12, 3 AM $0.00116
+0.00%
$11.63 million $24
Jul 12, 2 AM $0.00116
+0.00%
$11.63 million $24
Jul 12, 1 AM $0.00116
+0.00%
$11.63 million $24
Jul 12, 12 AM $0.00116
-6.67%
$11.63 million $24
Jul 11, 11 PM $0.00125
+1.91%
$12.46 million $13,316
Jul 11, 10 PM $0.00122
+2.24%
$12.23 million $13,622
Jul 11, 9 PM $0.0012
+3.77%
$11.96 million $13,367
Jul 11, 8 PM $0.00115
-5.00%
$11.52 million $12,755
Jul 11, 7 PM $0.00118
+1.54%
$11.81 million $12,327
Jul 11, 6 PM $0.00116
-4.25%
$11.63 million $12,738
Jul 11, 5 PM $0.00121
+4.59%
$12.14 million $12,738
Jul 11, 4 PM $0.00116
+1.95%
$11.61 million $12,150
Jul 11, 3 PM $0.00114
-1.92%
$11.39 million $11,915
Jul 11, 2 PM $0.00116
+0.76%
$11.61 million $12,420
Jul 11, 1 PM $0.00115
+0.06%
$11.52 million $12,271
Jul 11, 12 PM $0.00115
+1.24%
$11.52 million $7,114
Jul 11, 11 AM $0.00114
-1.15%
$11.38 million $6,606