Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.00181
+0.38%
$18.1 million $5,505
Aug 27, 4 PM $0.0018
+0.28%
$18.03 million $5,444
Aug 27, 3 PM $0.0018
-0.38%
$17.98 million $5,692
Aug 27, 2 PM $0.00181
-0.66%
$18.05 million $5,765
Aug 27, 1 PM $0.00182
-0.59%
$18.17 million $7,674
Aug 27, 12 PM $0.00183
+1.58%
$18.28 million $7,410
Aug 27, 11 AM $0.0018
+0.33%
$17.99 million $7,940
Aug 27, 10 AM $0.00179
-0.33%
$17.94 million $7,911
Aug 27, 9 AM $0.0018
-1.34%
$17.99 million $7,696
Aug 27, 8 AM $0.00182
+3.15%
$18.24 million $6,980
Aug 27, 7 AM $0.00177
-1.15%
$17.68 million $6,980
Aug 27, 6 AM $0.00179
+1.38%
$17.89 million $7,038
Aug 27, 5 AM $0.00176
-3.06%
$17.64 million $6,835
Aug 27, 4 AM $0.00182
+0.00%
$18.2 million $5,632
Aug 27, 3 AM $0.00182
-0.27%
$18.2 million $5,632
Aug 27, 2 AM $0.00182
-0.79%
$18.25 million $5,658
Aug 27, 1 AM $0.00184
+0.00%
$18.4 million $5,461
Aug 27, 12 AM $0.00184
-0.72%
$18.4 million $5,461
Aug 26, 11 PM $0.00183
+0.54%
$18.33 million $5,451
Aug 26, 10 PM $0.00182
+0.01%
$18.23 million $5,114
Aug 26, 9 PM $0.00182
+1.46%
$18.23 million $5,094
Aug 26, 8 PM $0.0018
+1.40%
$17.97 million $4,794
Aug 26, 7 PM $0.00177
-1.94%
$17.72 million $5,398
Aug 26, 6 PM $0.00181
-0.24%
$18.07 million $5,573
Aug 26, 5 PM $0.00181
-0.48%
$18.12 million $5,588
Aug 26, 4 PM $0.00182
+0.21%
$18.2 million $5,588
Aug 26, 3 PM $0.00182
-0.82%
$18.17 million $5,588
Aug 26, 2 PM $0.00183
-4.34%
$18.32 million $5,567
Aug 26, 1 PM $0.00193
+0.00%
$19.31 million $4,008
Aug 26, 12 PM $0.00193
+0.73%
$19.31 million $4,008
Aug 26, 11 AM $0.00192
-0.48%
$19.17 million $3,313
Aug 26, 10 AM $0.00193
+1.53%
$19.26 million $3,120
Aug 26, 9 AM $0.0019
-0.15%
$18.97 million $3,120
Aug 26, 8 AM $0.0019
+0.01%
$19 million $3,000
Aug 26, 7 AM $0.0019
-0.14%
$18.99 million $3,277
Aug 26, 6 AM $0.0019
-1.23%
$19.02 million $3,296
Aug 26, 5 AM $0.00193
+0.00%
$19.26 million $3,301
Aug 26, 4 AM $0.00193
+0.04%
$19.26 million $3,301
Aug 26, 3 AM $0.00193
-0.04%
$19.25 million $3,301
Aug 26, 2 AM $0.00193
-1.20%
$19.26 million $4,470
Aug 26, 1 AM $0.00195
+0.52%
$19.49 million $5,004
Aug 26, 12 AM $0.00194
+0.70%
$19.39 million $4,966
Aug 25, 11 PM $0.00193
-1.32%
$19.26 million $4,763
Aug 25, 10 PM $0.00195
-0.13%
$19.52 million $4,763
Aug 25, 9 PM $0.00195
+0.30%
$19.54 million $4,733
Aug 25, 8 PM $0.00195
-2.24%
$19.48 million $4,861
Aug 25, 7 PM $0.00199
-0.71%
$19.93 million $5,502
Aug 25, 6 PM $0.00201
+0.93%
$20.07 million $5,389
Aug 25, 5 PM $0.00199
+0.89%
$19.89 million $5,170
Aug 25, 4 PM $0.00197
+0.58%
$19.71 million $5,067