DOVU Historical Data

DOVU Page 23
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:44 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:43 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:42 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:41 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:40 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:39 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:38 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:37 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:36 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:35 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:34 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:33 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:32 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:31 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:30 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:29 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:28 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:27 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:26 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:25 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:24 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:23 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:22 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:21 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:20 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:19 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:18 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:17 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:16 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:15 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:14 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:13 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:12 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:11 AM $ 0.00268
+0.00%
$ 26.78 million $ 6,814
4:10 AM $ 0.00271
+0.22%
$ 26.78 million $ 6,814
4:09 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,758
4:08 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,758
4:07 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,758
4:06 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,758
4:05 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,758
4:04 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,717
4:03 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,717
4:02 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,717
4:01 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,717
4:00 AM $ 0.0027
+0.00%
$ 27.02 million $ 6,717
3:59 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717
3:58 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717
3:57 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717
3:56 AM $ 0.0027
+0.00%
$ 27.01 million $ 6,717