DOVU Historical Data

DOVU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.00115
-2.38%
$11.51 million $6,468
Jul 11, 9 AM $0.00118
+0.30%
$11.79 million $6,783
Jul 11, 8 AM $0.00118
+0.00%
$11.75 million $6,783
Jul 11, 7 AM $0.00118
-0.30%
$11.75 million $5,739
Jul 11, 6 AM $0.00118
+1.45%
$11.79 million $5,833
Jul 11, 5 AM $0.00116
+3.10%
$11.62 million $5,823
Jul 11, 4 AM $0.00113
-1.90%
$11.27 million $4,196
Jul 11, 3 AM $0.00115
+1.94%
$11.49 million $4,196
Jul 11, 2 AM $0.00113
-1.84%
$11.27 million $4,551
Jul 11, 1 AM $0.00115
+1.87%
$11.48 million $4,551
Jul 11, 12 AM $0.00113
-1.41%
$11.27 million $377
Jul 10, 11 PM $0.00114
+1.43%
$11.43 million $3,637
Jul 10, 10 PM $0.00113
+3.83%
$11.27 million $288
Jul 10, 9 PM $0.00109
-3.68%
$10.85 million $2,988
Jul 10, 8 PM $0.00113
+0.00%
$11.27 million $116
Jul 10, 7 PM $0.00113
+0.46%
$11.27 million $116
Jul 10, 6 PM $0.00112
+0.00%
$11.22 million $5
Jul 10, 5 PM $0.00112
+0.00%
$11.22 million $7
Jul 10, 4 PM $0.00112
+0.00%
$11.22 million $7
Jul 10, 3 PM $0.00118
+5.01%
$11.78 million $5,861
Jul 10, 2 PM $0.00112
+0.00%
$11.22 million $7
Jul 10, 1 PM $0.00112
+0.00%
$11.22 million $7
Jul 10, 12 PM $0.00121
+4.93%
$12.13 million $5,452
Jul 10, 11 AM $0.00116
-0.09%
$11.56 million $4,998
Jul 10, 10 AM $0.00116
+0.87%
$11.57 million $5,014
Jul 10, 9 AM $0.00115
+0.00%
$11.47 million $4,752
Jul 10, 8 AM $0.00115
+1.81%
$11.47 million $4,752
Jul 10, 7 AM $0.00113
+0.00%
$11.27 million $4,504
Jul 10, 6 AM $0.00113
+3.07%
$11.27 million $4,505
Jul 10, 5 AM $0.00109
-2.98%
$10.93 million $4,505
Jul 10, 4 AM $0.00113
+0.00%
$11.27 million $187
Jul 10, 3 AM $0.00113
+0.00%
$11.27 million $193
Jul 10, 2 AM $0.00113
+0.22%
$11.27 million $193
Jul 10, 1 AM $0.00112
+0.00%
$11.24 million $4,193
Jul 10, 12 AM $0.00112
+0.00%
$11.24 million $4,223
Jul 9, 11 PM $0.00112
-0.27%
$11.24 million $4,260
Jul 9, 10 PM $0.00113
+0.53%
$11.27 million $4,299
Jul 9, 9 PM $0.00112
-2.99%
$11.21 million $4,299
Jul 9, 8 PM $0.00116
+2.54%
$11.56 million $4,816
Jul 9, 7 PM $0.00113
-3.04%
$11.27 million $191
Jul 9, 6 PM $0.00116
+2.95%
$11.63 million $2,119
Jul 9, 5 PM $0.00113
-2.82%
$11.29 million $190
Jul 9, 4 PM $0.00116
-0.02%
$11.62 million $1,747
Jul 9, 3 PM $0.00116
+0.00%
$11.62 million $1,836
Jul 9, 2 PM $0.00116
+0.03%
$11.62 million $1,842
Jul 9, 1 PM $0.00116
+7.56%
$11.62 million $1,698
Jul 9, 12 PM $0.00108
-2.76%
$10.8 million $1,557
Jul 9, 11 AM $0.00111
-4.27%
$11.11 million $1,623
Jul 9, 10 AM $0.00116
-0.06%
$11.6 million $1,682
Jul 9, 9 AM $0.00116
+0.09%
$11.61 million $1,624