DOVU Historical Data

DOVU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00411
+1.28%
$ 41.04 million $ 30,950
Mar 7, 9 PM $ 0.00405
-0.15%
$ 40.52 million $ 29,120
Mar 7, 8 PM $ 0.00406
+0.77%
$ 40.58 million $ 30,957
Mar 7, 7 PM $ 0.00403
-0.28%
$ 40.27 million $ 29,294
Mar 7, 6 PM $ 0.00404
-1.23%
$ 40.39 million $ 56,707
Mar 7, 5 PM $ 0.00407
+1.07%
$ 40.66 million $ 56,429
Mar 7, 4 PM $ 0.00402
+0.19%
$ 40.23 million $ 56,066
Mar 7, 3 PM $ 0.00402
+0.10%
$ 40.15 million $ 62,280
Mar 7, 2 PM $ 0.00401
+0.31%
$ 40.11 million $ 65,399
Mar 7, 1 PM $ 0.004
-0.95%
$ 39.98 million $ 65,145
Mar 7, 12 PM $ 0.00404
-1.14%
$ 40.39 million $ 55,217
Mar 7, 11 AM $ 0.00409
-0.45%
$ 40.85 million $ 64,473
Mar 7, 10 AM $ 0.00411
+0.33%
$ 41.04 million $ 65,458
Mar 7, 9 AM $ 0.00409
-0.87%
$ 40.91 million $ 66,098
Mar 7, 8 AM $ 0.00413
+0.97%
$ 41.26 million $ 68,159
Mar 7, 7 AM $ 0.00409
+0.00%
$ 40.87 million $ 68,057
Mar 7, 6 AM $ 0.00409
-1.14%
$ 40.87 million $ 67,941
Mar 7, 5 AM $ 0.00413
+2.25%
$ 41.33 million $ 67,920
Mar 7, 4 AM $ 0.00404
-11.65%
$ 40.42 million $ 57,997
Mar 7, 3 AM $ 0.00458
+0.87%
$ 45.75 million $ 64,405
Mar 7, 2 AM $ 0.00454
-2.15%
$ 45.36 million $ 64,703
Mar 7, 1 AM $ 0.00464
+1.77%
$ 46.36 million $ 62,835
Mar 7, 12 AM $ 0.00456
-0.46%
$ 45.55 million $ 62,622
Mar 6, 11 PM $ 0.00458
-0.25%
$ 45.76 million $ 69,887
Mar 6, 10 PM $ 0.00459
-0.14%
$ 45.88 million $ 70,002
Mar 6, 9 PM $ 0.0046
+0.60%
$ 45.95 million $ 70,720
Mar 6, 8 PM $ 0.00457
+0.02%
$ 45.68 million $ 70,472
Mar 6, 7 PM $ 0.00457
-1.96%
$ 45.67 million $ 76,609
Mar 6, 6 PM $ 0.00466
-0.09%
$ 46.58 million $ 48,007
Mar 6, 5 PM $ 0.00466
-1.60%
$ 46.62 million $ 50,597
Mar 6, 4 PM $ 0.00475
+9.06%
$ 47.52 million $ 50,033
Mar 6, 3 PM $ 0.00436
+4.46%
$ 43.57 million $ 41,143
Mar 6, 2 PM $ 0.00417
-2.75%
$ 41.71 million $ 36,059
Mar 6, 1 PM $ 0.0043
-0.99%
$ 43.02 million $ 33,095
Mar 6, 12 PM $ 0.00433
+0.77%
$ 43.25 million $ 34,904
Mar 6, 11 AM $ 0.00429
+2.65%
$ 42.92 million $ 37,959
Mar 6, 10 AM $ 0.00418
-0.99%
$ 41.81 million $ 36,147
Mar 6, 9 AM $ 0.0042
-4.07%
$ 42 million $ 37,343
Mar 6, 8 AM $ 0.00441
+1.69%
$ 44.14 million $ 31,973
Mar 6, 7 AM $ 0.00434
+0.08%
$ 43.4 million $ 35,698
Mar 6, 6 AM $ 0.00434
+0.34%
$ 43.41 million $ 35,715
Mar 6, 5 AM $ 0.00434
-0.40%
$ 43.38 million $ 34,491
Mar 6, 4 AM $ 0.00436
+1.00%
$ 43.55 million $ 34,245
Mar 6, 3 AM $ 0.00431
+1.59%
$ 43.12 million $ 33,610
Mar 6, 2 AM $ 0.00425
+0.42%
$ 42.44 million $ 32,646
Mar 6, 1 AM $ 0.00423
-2.04%
$ 42.27 million $ 33,002
Mar 6, 12 AM $ 0.00432
-1.70%
$ 43.15 million $ 32,787
Mar 5, 11 PM $ 0.00439
+0.64%
$ 43.9 million $ 27,838
Mar 5, 10 PM $ 0.00436
-1.98%
$ 43.62 million $ 32,998
Mar 5, 9 PM $ 0.00445
-1.53%
$ 44.5 million $ 34,500