Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.00197
+0.58%
$19.71 million $5,067
Aug 25, 3 PM $0.00197
-0.10%
$19.66 million $4,977
Aug 25, 2 PM $0.00197
-1.56%
$19.68 million $7,676
Aug 25, 1 PM $0.002
+0.00%
$19.99 million $8,354
Aug 25, 12 PM $0.002
+0.33%
$19.99 million $8,372
Aug 25, 11 AM $0.00199
+0.03%
$19.93 million $8,345
Aug 25, 10 AM $0.00199
+0.90%
$19.92 million $8,273
Aug 25, 9 AM $0.00197
-0.66%
$19.75 million $8,370
Aug 25, 8 AM $0.00199
-0.24%
$19.88 million $8,357
Aug 25, 7 AM $0.00199
-2.24%
$19.92 million $8,303
Aug 25, 6 AM $0.00204
+0.50%
$20.38 million $7,846
Aug 25, 5 AM $0.00203
+0.00%
$20.28 million $7,787
Aug 25, 4 AM $0.00203
-1.31%
$20.28 million $7,787
Aug 25, 3 AM $0.00205
+1.67%
$20.55 million $7,791
Aug 25, 2 AM $0.00202
+1.01%
$20.21 million $7,184
Aug 25, 1 AM $0.002
+0.45%
$20.01 million $6,471
Aug 25, 12 AM $0.00199
+0.15%
$19.92 million $7,132
Aug 24, 11 PM $0.00199
+0.53%
$19.89 million $7,161
Aug 24, 10 PM $0.00198
+0.00%
$19.78 million $7,559
Aug 24, 9 PM $0.00198
+0.16%
$19.78 million $7,559
Aug 24, 8 PM $0.00198
+1.88%
$19.75 million $7,559
Aug 24, 7 PM $0.00194
-2.35%
$19.39 million $7,240
Aug 24, 6 PM $0.00199
+0.00%
$19.85 million $5,936
Aug 24, 5 PM $0.00199
-0.65%
$19.85 million $5,936
Aug 24, 4 PM $0.002
+0.42%
$19.98 million $5,985
Aug 24, 3 PM $0.00199
+1.42%
$19.9 million $6,079
Aug 24, 2 PM $0.00196
+0.03%
$19.62 million $3,162
Aug 24, 1 PM $0.00196
-0.20%
$19.62 million $4,294
Aug 24, 12 PM $0.00197
+1.00%
$19.66 million $3,965
Aug 24, 11 AM $0.00195
+0.00%
$19.46 million $3,786
Aug 24, 10 AM $0.00195
-0.09%
$19.46 million $3,791
Aug 24, 9 AM $0.00195
-0.34%
$19.48 million $3,552
Aug 24, 8 AM $0.00195
+2.07%
$19.55 million $3,713
Aug 24, 7 AM $0.00192
-2.02%
$19.15 million $3,713
Aug 24, 6 AM $0.00195
+0.00%
$19.55 million $3,715
Aug 24, 5 AM $0.00195
+2.06%
$19.55 million $3,722
Aug 24, 4 AM $0.00192
-1.92%
$19.15 million $3,733
Aug 24, 3 AM $0.00195
+0.37%
$19.53 million $3,733
Aug 24, 2 AM $0.00195
+0.12%
$19.45 million $3,680
Aug 24, 1 AM $0.00194
+0.26%
$19.43 million $3,728
Aug 24, 12 AM $0.00194
+1.20%
$19.38 million $2,697
Aug 23, 11 PM $0.00195
-0.32%
$19.5 million $2,665
Aug 23, 10 PM $0.00195
-0.38%
$19.49 million $2,208
Aug 23, 9 PM $0.00196
+0.78%
$19.56 million $2,180
Aug 23, 8 PM $0.00194
+1.62%
$19.41 million $2,131
Aug 23, 7 PM $0.00191
+0.00%
$19.1 million $3,341
Aug 23, 6 PM $0.00191
-2.38%
$19.11 million $3,341
Aug 23, 5 PM $0.00196
+0.16%
$19.57 million $3,352
Aug 23, 4 PM $0.00195
+0.99%
$19.54 million $3,331
Aug 23, 3 PM $0.00193
-0.77%
$19.35 million $3,450