Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.00195
-1.06%
$19.5 million $3,450
Aug 23, 1 PM $0.00197
+0.49%
$19.71 million $3,328
Aug 23, 12 PM $0.00196
+1.22%
$19.61 million $4,010
Aug 23, 11 AM $0.00194
+1.99%
$19.37 million $11,975
Aug 23, 10 AM $0.0019
+0.00%
$19 million $12,033
Aug 23, 9 AM $0.0019
+0.00%
$19 million $12,096
Aug 23, 8 AM $0.0019
+0.00%
$19 million $12,096
Aug 23, 7 AM $0.0019
-2.29%
$19 million $12,096
Aug 23, 6 AM $0.00194
-1.29%
$19.44 million $12,100
Aug 23, 5 AM $0.00197
+3.02%
$19.7 million $12,421
Aug 23, 4 AM $0.00191
+0.00%
$19.12 million $20,147
Aug 23, 3 AM $0.00191
-2.86%
$19.12 million $20,159
Aug 23, 2 AM $0.00197
+0.57%
$19.68 million $20,199
Aug 23, 1 AM $0.00196
+0.69%
$19.57 million $20,109
Aug 23, 12 AM $0.00194
+1.66%
$19.44 million $20,519
Aug 22, 11 PM $0.00191
-0.76%
$19.12 million $22,915
Aug 22, 10 PM $0.00193
+0.00%
$19.27 million $22,912
Aug 22, 9 PM $0.00193
-2.01%
$19.27 million $22,917
Aug 22, 8 PM $0.00197
+2.06%
$19.66 million $22,932
Aug 22, 7 PM $0.00193
+0.00%
$19.27 million $23,586
Aug 22, 6 PM $0.00193
-1.96%
$19.27 million $23,586
Aug 22, 5 PM $0.00197
-0.47%
$19.65 million $23,574
Aug 22, 4 PM $0.00197
+0.87%
$19.74 million $22,857
Aug 22, 3 PM $0.00196
-0.85%
$19.57 million $22,582
Aug 22, 2 PM $0.00197
-1.72%
$19.74 million $22,834
Aug 22, 1 PM $0.002
+0.99%
$20.04 million $23,563
Aug 22, 12 PM $0.00198
+2.48%
$19.85 million $23,115
Aug 22, 11 AM $0.00194
+1.26%
$19.37 million $21,602
Aug 22, 10 AM $0.00191
-1.12%
$19.13 million $21,235
Aug 22, 9 AM $0.00193
-0.82%
$19.34 million $21,491
Aug 22, 8 AM $0.00195
-1.58%
$19.5 million $22,426
Aug 22, 7 AM $0.00196
+2.19%
$19.65 million $21,411
Aug 22, 6 AM $0.00192
+2.98%
$19.23 million $18,106
Aug 22, 5 AM $0.00187
-12.61%
$18.67 million $16,256
Aug 22, 4 AM $0.00214
-2.86%
$21.37 million $11,675
Aug 22, 3 AM $0.0022
-1.21%
$21.99 million $10,564
Aug 22, 2 AM $0.00223
+1.42%
$22.26 million $10,367
Aug 22, 1 AM $0.0022
+0.61%
$21.95 million $9,616
Aug 22, 12 AM $0.00218
-0.30%
$21.82 million $9,031
Aug 21, 11 PM $0.00219
+0.15%
$21.88 million $8,658
Aug 21, 10 PM $0.00218
-1.45%
$21.85 million $8,753
Aug 21, 9 PM $0.00222
+1.08%
$22.17 million $10,067
Aug 21, 8 PM $0.00219
+0.21%
$21.93 million $10,256
Aug 21, 7 PM $0.00219
+0.03%
$21.89 million $10,347
Aug 21, 6 PM $0.00219
-0.59%
$21.88 million $10,597
Aug 21, 5 PM $0.0022
-0.15%
$22.01 million $11,897
Aug 21, 4 PM $0.0022
+1.54%
$22.04 million $12,066
Aug 21, 3 PM $0.00217
-2.64%
$21.71 million $12,527
Aug 21, 2 PM $0.00223
+0.50%
$22.3 million $12,668
Aug 21, 1 PM $0.00222
+0.78%
$22.19 million $12,697