DOVU Historical Data

DOVU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00445
-1.53%
$ 44.5 million $ 34,500
Mar 5, 8 PM $ 0.00452
+0.40%
$ 45.19 million $ 35,443
Mar 5, 7 PM $ 0.0045
+0.06%
$ 45.01 million $ 29,562
Mar 5, 6 PM $ 0.0045
-2.19%
$ 44.98 million $ 32,123
Mar 5, 5 PM $ 0.0046
-0.86%
$ 45.99 million $ 35,661
Mar 5, 4 PM $ 0.00464
-0.46%
$ 46.39 million $ 36,753
Mar 5, 3 PM $ 0.00466
-0.48%
$ 46.6 million $ 36,606
Mar 5, 2 PM $ 0.00468
+0.31%
$ 46.83 million $ 37,553
Mar 5, 1 PM $ 0.00467
-1.07%
$ 46.68 million $ 37,556
Mar 5, 12 PM $ 0.00472
+0.57%
$ 47.19 million $ 38,770
Mar 5, 11 AM $ 0.00469
-0.03%
$ 46.92 million $ 43,415
Mar 5, 10 AM $ 0.00469
-1.32%
$ 46.93 million $ 58,379
Mar 5, 9 AM $ 0.00476
+0.18%
$ 47.56 million $ 61,348
Mar 5, 8 AM $ 0.00475
-0.03%
$ 47.48 million $ 64,641
Mar 5, 7 AM $ 0.00475
-0.88%
$ 47.49 million $ 66,486
Mar 5, 6 AM $ 0.00479
+0.87%
$ 47.91 million $ 99,402
Mar 5, 5 AM $ 0.00475
-0.74%
$ 47.49 million $ 110,198
Mar 5, 4 AM $ 0.00479
+0.80%
$ 47.85 million $ 135,558
Mar 5, 3 AM $ 0.00475
-0.30%
$ 47.47 million $ 141,255
Mar 5, 2 AM $ 0.00476
+0.31%
$ 47.61 million $ 150,893
Mar 5, 1 AM $ 0.00475
-0.76%
$ 47.46 million $ 7,907
Mar 5, 12 AM $ 0.00478
+0.72%
$ 47.83 million $ 7,649
Mar 4, 11 PM $ 0.00475
-2.53%
$ 47.49 million $ 7,379
Mar 4, 10 PM $ 0.00487
+0.16%
$ 48.72 million $ 8,803
Mar 4, 9 PM $ 0.00487
-0.32%
$ 48.65 million $ 9,430
Mar 4, 8 PM $ 0.00488
+0.00%
$ 48.8 million $ 9,456
Mar 4, 7 PM $ 0.00488
-3.48%
$ 48.81 million $ 9,740
Mar 4, 6 PM $ 0.00506
-0.09%
$ 50.56 million $ 19,053
Mar 4, 5 PM $ 0.00506
-0.01%
$ 50.61 million $ 19,606
Mar 4, 4 PM $ 0.00516
+1.06%
$ -- $ 18,904
Mar 4, 1 PM $ 0.00512
+0.00%
$ 51.16 million $ 18,999
Mar 4, 12 PM $ 0.00512
+0.05%
$ 51.16 million $ 18,999
Mar 4, 11 AM $ 0.00512
+0.00%
$ 51.14 million $ 18,923
Mar 4, 9 AM $ 0.00513
+0.51%
$ 51.27 million $ 17,373
Mar 4, 8 AM $ 0.00509
+0.86%
$ 50.92 million $ 17,325
Mar 4, 7 AM $ 0.00505
-3.25%
$ 50.49 million $ 17,325
Mar 4, 6 AM $ 0.00522
-9.43%
$ 52.18 million $ 17,098
Mar 4, 5 AM $ 0.00576
+0.03%
$ 57.62 million $ 15,776
Mar 4, 4 AM $ 0.00576
+1.56%
$ 57.6 million $ 15,667
Mar 4, 3 AM $ 0.00567
-2.43%
$ 56.72 million $ 16,152
Mar 4, 2 AM $ 0.0058
+8.92%
$ 57.96 million $ 15,595
Mar 4, 1 AM $ 0.00532
+1.17%
$ 53.21 million $ 15,383
Mar 4, 12 AM $ 0.00526
-5.62%
$ 52.6 million $ 15,608
Mar 3, 11 PM $ 0.00557
+4.35%
$ 55.73 million $ 15,305
Mar 3, 10 PM $ 0.00534
+4.31%
$ 53.4 million $ 14,467
Mar 3, 7 PM $ 0.00605
+26.04%
$ 60.48 million $ 11,869
Mar 3, 6 PM $ 0.0048
-0.37%
$ 47.99 million $ 4,321
Mar 3, 5 PM $ 0.00482
-0.21%
$ 48.16 million $ 6,885
Mar 3, 4 PM $ 0.00483
+2.76%
$ 48.26 million $ 7,224
Mar 3, 3 PM $ 0.0047
+1.27%
$ 46.97 million $ 6,807