DOVU Historical Data

DOVU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0047
+1.27%
$ 46.97 million $ 6,807
Mar 3, 2 PM $ 0.00464
+0.00%
$ 46.38 million $ 7,794
Mar 3, 1 PM $ 0.00464
+0.00%
$ 46.38 million $ 8,177
Mar 3, 12 PM $ 0.00464
-3.80%
$ 46.38 million $ 9,342
Mar 3, 11 AM $ 0.00482
+1.36%
$ 48.21 million $ 9,859
Mar 3, 10 AM $ 0.00476
+0.00%
$ 47.56 million $ 10,004
Mar 3, 9 AM $ 0.00476
+0.00%
$ 47.56 million $ 10,207
Mar 3, 8 AM $ 0.00476
+0.00%
$ 47.56 million $ 10,408
Mar 3, 7 AM $ 0.00476
+0.97%
$ 47.56 million $ 10,535
Mar 3, 6 AM $ 0.00471
+0.00%
$ 47.11 million $ 10,889
Mar 3, 5 AM $ 0.00471
+0.24%
$ 47.11 million $ 11,040
Mar 3, 4 AM $ 0.0047
-5.03%
$ 46.99 million $ 11,084
Mar 3, 3 AM $ 0.00495
+0.00%
$ 49.48 million $ 10,760
Mar 3, 2 AM $ 0.00495
+0.00%
$ 49.48 million $ 10,747
Mar 3, 1 AM $ 0.00495
+0.00%
$ 49.48 million $ 10,748
Mar 3, 12 AM $ 0.00495
+2.25%
$ 49.48 million $ 11,095
Mar 2, 11 PM $ 0.00484
-2.39%
$ 48.39 million $ 10,939
Mar 2, 10 PM $ 0.00496
+0.33%
$ 49.58 million $ 10,777
Mar 2, 9 PM $ 0.00516
+1.81%
$ 51.56 million $ 10,257
Mar 2, 8 PM $ 0.00507
+2.55%
$ 50.65 million $ 10,162
Mar 2, 7 PM $ 0.00494
+0.06%
$ 49.38 million $ 11,753
Mar 2, 6 PM $ 0.00516
+1.80%
$ 51.54 million $ 11,723
Mar 2, 5 PM $ 0.00506
+0.26%
$ 50.64 million $ 10,303
Mar 2, 4 PM $ 0.00505
-5.17%
$ 50.5 million $ 12,423
Mar 2, 3 PM $ 0.00533
+3.28%
$ 53.25 million $ 16,162
Mar 2, 2 PM $ 0.00516
+4.00%
$ 51.56 million $ 13,964
Mar 2, 1 PM $ 0.00496
-1.94%
$ 49.58 million $ 13,884
Mar 2, 12 PM $ 0.00506
+0.00%
$ 50.56 million $ 12,752
Mar 2, 11 AM $ 0.00515
+1.30%
$ 51.45 million $ 11,968
Mar 2, 10 AM $ 0.00508
-3.74%
$ 50.79 million $ 11,821
Mar 2, 9 AM $ 0.00528
+3.94%
$ 52.76 million $ 11,618
Mar 2, 8 AM $ 0.00508
+0.51%
$ 50.76 million $ 11,416
Mar 2, 7 AM $ 0.00505
+5.99%
$ 50.5 million $ 11,344
Mar 2, 6 AM $ 0.00477
+0.00%
$ 47.65 million $ 11,128
Mar 2, 5 AM $ 0.00449
+0.00%
$ 44.92 million $ 10,803
Mar 2, 4 AM $ 0.00449
+0.00%
$ 44.92 million $ 10,999
Mar 2, 3 AM $ 0.00449
+0.00%
$ 44.92 million $ 10,999
Mar 2, 2 AM $ 0.00449
-0.29%
$ 44.92 million $ 10,999
Mar 2, 1 AM $ 0.00451
+0.30%
$ 45.05 million $ 11,218
Mar 2, 12 AM $ 0.00449
-0.30%
$ 44.91 million $ 10,893
Mar 1, 11 PM $ 0.00451
-0.62%
$ 45.05 million $ 11,115
Mar 1, 10 PM $ 0.00453
+3.11%
$ 45.33 million $ 11,512
Mar 1, 9 PM $ 0.0044
+1.09%
$ 43.96 million $ 11,557
Mar 1, 8 PM $ 0.00435
-4.90%
$ 43.49 million $ 11,380
Mar 1, 7 PM $ 0.00426
-4.14%
$ 42.59 million $ 11,743
Mar 1, 6 PM $ 0.00444
-1.14%
$ 44.43 million $ 12,588
Mar 1, 5 PM $ 0.0045
-2.55%
$ 44.94 million $ 10,963
Mar 1, 4 PM $ 0.00461
+2.70%
$ 46.12 million $ 8,612
Mar 1, 3 PM $ 0.00449
-6.13%
$ 44.91 million $ 5,883
Mar 1, 2 PM $ 0.00479
+5.62%
$ 47.84 million $ 5,954