Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.00222
+0.78%
$22.19 million $12,697
Aug 21, 12 PM $0.0022
+0.73%
$22.01 million $17,367
Aug 21, 11 AM $0.00219
-0.01%
$21.85 million $20,573
Aug 21, 10 AM $0.00219
-0.05%
$21.85 million $22,507
Aug 21, 9 AM $0.00219
+0.27%
$21.86 million $22,389
Aug 21, 8 AM $0.00218
+1.34%
$21.8 million $23,680
Aug 21, 7 AM $0.00215
+0.13%
$21.52 million $23,884
Aug 21, 6 AM $0.00215
-1.00%
$21.49 million $22,582
Aug 21, 5 AM $0.00217
+2.25%
$21.71 million $22,962
Aug 21, 4 AM $0.00212
+0.12%
$21.23 million $22,906
Aug 21, 3 AM $0.00212
+0.00%
$21.2 million $22,804
Aug 21, 2 AM $0.00212
-0.42%
$21.2 million $22,804
Aug 21, 1 AM $0.00213
+0.48%
$21.29 million $23,011
Aug 21, 12 AM $0.00212
+0.81%
$21.19 million $23,253
Aug 20, 11 PM $0.0021
+0.43%
$21.02 million $22,949
Aug 20, 10 PM $0.00209
-2.48%
$20.93 million $21,112
Aug 20, 9 PM $0.00215
+2.27%
$21.47 million $20,398
Aug 20, 8 PM $0.0021
+1.39%
$20.99 million $20,016
Aug 20, 7 PM $0.00209
-1.51%
$20.87 million $19,739
Aug 20, 6 PM $0.00213
-0.91%
$21.25 million $20,789
Aug 20, 5 PM $0.00214
-0.01%
$21.44 million $20,271
Aug 20, 4 PM $0.00214
+0.54%
$21.45 million $20,087
Aug 20, 3 PM $0.00213
+1.10%
$21.33 million $19,859
Aug 20, 2 PM $0.00211
-0.06%
$21.1 million $23,981
Aug 20, 1 PM $0.0021
-2.83%
$21.04 million $22,631
Aug 20, 12 PM $0.00216
-0.85%
$21.65 million $14,411
Aug 20, 11 AM $0.00218
+0.79%
$21.84 million $16,719
Aug 20, 10 AM $0.00217
+1.29%
$21.67 million $17,443
Aug 20, 9 AM $0.00214
+0.03%
$21.39 million $16,480
Aug 20, 8 AM $0.00214
+2.70%
$21.38 million $14,532
Aug 20, 7 AM $0.00208
-0.06%
$20.82 million $12,917
Aug 20, 6 AM $0.00208
+0.58%
$20.83 million $12,849
Aug 20, 5 AM $0.00207
+0.61%
$20.71 million $12,558
Aug 20, 4 AM $0.00206
+0.00%
$20.59 million $12,336
Aug 20, 3 AM $0.00206
-0.44%
$20.59 million $12,336
Aug 20, 2 AM $0.00207
+0.04%
$20.68 million $12,279
Aug 20, 1 AM $0.00207
+0.62%
$20.67 million $12,258
Aug 20, 12 AM $0.00205
-0.26%
$20.54 million $11,689
Aug 19, 11 PM $0.00206
+1.50%
$20.6 million $11,626
Aug 19, 10 PM $0.00203
-1.31%
$20.29 million $12,103
Aug 19, 9 PM $0.00206
+2.64%
$20.56 million $12,064
Aug 19, 8 PM $0.002
-2.71%
$20.03 million $19,159
Aug 19, 7 PM $0.00206
+0.80%
$20.59 million $19,159
Aug 19, 6 PM $0.00204
+2.18%
$20.43 million $17,917
Aug 19, 5 PM $0.002
-1.71%
$19.99 million $21,096
Aug 19, 4 PM $0.00203
+0.77%
$20.34 million $20,420
Aug 19, 3 PM $0.00202
+1.37%
$20.18 million $20,778
Aug 19, 2 PM $0.00199
+0.78%
$19.91 million $17,766
Aug 19, 1 PM $0.00198
-1.51%
$19.76 million $17,406
Aug 19, 12 PM $0.00201
-2.15%
$20.06 million $16,479