DOVU Historical Data

DOVU Page 27
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.00112
+0.71%
$11.2 million $1,486
Jul 5, 4 AM $0.00111
+0.00%
$11.12 million $1,486
Jul 5, 3 AM $0.00111
+0.00%
$11.12 million $1,486
Jul 5, 2 AM $0.00111
-1.99%
$11.12 million $1,486
Jul 5, 1 AM $0.00113
-1.28%
$11.34 million $1,486
Jul 5, 12 AM $0.00115
+0.03%
$11.49 million $1,642
Jul 4, 11 PM $0.00115
+0.45%
$11.49 million $1,493
Jul 4, 10 PM $0.00114
+0.05%
$11.44 million $1,417
Jul 4, 9 PM $0.00114
+0.13%
$11.43 million $1,434
Jul 4, 8 PM $0.00114
-0.71%
$11.42 million $2,532
Jul 4, 6 PM $0.00115
+0.00%
$11.5 million $2,501
Jul 4, 5 PM $0.00114
+1.96%
$11.35 million $2,756
Jul 4, 4 PM $0.00111
-0.02%
$11.13 million $2,718
Jul 4, 3 PM $0.00111
+0.00%
$11.14 million $2,766
Jul 4, 2 PM $0.00111
+0.18%
$11.14 million $2,766
Jul 4, 1 PM $0.00111
+0.00%
$11.12 million $2,759
Jul 4, 12 PM $0.00111
-0.14%
$11.12 million $2,759
Jul 4, 11 AM $0.00111
+3.83%
$11.13 million $3,167
Jul 4, 10 AM $0.00107
-0.21%
$10.72 million $3,093
Jul 4, 9 AM $0.00107
+0.00%
$10.74 million $3,093
Jul 4, 8 AM $0.00107
+0.21%
$10.74 million $3,093
Jul 4, 7 AM $0.00107
+0.00%
$10.72 million $683
Jul 4, 1 AM $0.00115
+7.17%
$11.49 million $5,350
Jul 4, 12 AM $0.00107
-0.50%
$10.72 million $683
Jul 3, 11 PM $0.00108
-2.14%
$10.78 million $6,089
Jul 3, 10 PM $0.0011
-1.92%
$11.01 million $518
Jul 3, 9 PM $0.00112
+0.35%
$11.23 million $5,991
Jul 3, 8 PM $0.00112
+0.00%
$11.19 million $6,427
Jul 3, 7 PM $0.00112
+1.22%
$11.19 million $6,543
Jul 3, 6 PM $0.00111
-2.14%
$11.05 million $6,863
Jul 3, 5 PM $0.00111
+0.00%
$11.14 million $6,632
Jul 3, 4 PM $0.00111
-0.09%
$11.07 million $6,315
Jul 3, 3 PM $0.00111
-0.26%
$11.05 million $7,270
Jul 3, 2 PM $0.00111
+2.21%
$11.08 million $6,923
Jul 3, 1 PM $0.00108
+0.10%
$10.84 million $7,252
Jul 3, 12 PM $0.00108
-1.55%
$10.83 million $7,452
Jul 3, 11 AM $0.0011
+0.84%
$10.99 million $7,183
Jul 3, 10 AM $0.00109
+2.54%
$10.9 million $12,862
Jul 3, 9 AM $0.00106
+0.00%
$10.63 million $15,300
Jul 3, 8 AM $0.00106
-3.69%
$10.63 million $15,300
Jul 3, 7 AM $0.0011
+1.51%
$11.03 million $15,661
Jul 3, 6 AM $0.00109
+0.18%
$10.87 million $15,481
Jul 3, 5 AM $0.00108
+0.72%
$10.85 million $14,959
Jul 3, 4 AM $0.00108
-0.71%
$10.77 million $14,959
Jul 3, 3 AM $0.00108
+2.73%
$10.85 million $527
Jul 3, 2 AM $0.00106
+0.54%
$10.56 million $13,968
Jul 3, 1 AM $0.00105
-0.46%
$10.5 million $13,441
Jul 3, 12 AM $0.00106
+5.21%
$10.55 million $12,775
Jul 2, 9 PM $0.00102
+0.01%
$10.24 million $418
Jul 2, 8 PM $0.00102
-7.61%
$10.24 million $11,581