Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.00205
+1.38%
$20.5 million $16,724
Aug 19, 10 AM $0.00202
+0.59%
$20.22 million $16,342
Aug 19, 9 AM $0.00201
+0.00%
$20.1 million $15,436
Aug 19, 8 AM $0.00201
-5.62%
$20.1 million $15,435
Aug 19, 7 AM $0.00213
+0.00%
$21.3 million $196
Aug 19, 6 AM $0.00213
+0.00%
$21.3 million $196
Aug 19, 5 AM $0.00213
+0.00%
$21.3 million $196
Aug 19, 4 AM $0.00213
+0.00%
$21.3 million $196
Aug 19, 3 AM $0.00213
+0.00%
$21.3 million $196
Aug 19, 2 AM $0.00213
+5.16%
$21.3 million $196
Aug 19, 1 AM $0.00203
-4.91%
$20.25 million $15,826
Aug 19, 12 AM $0.00213
+0.00%
$21.3 million $196
Aug 18, 11 PM $0.00213
+0.00%
$21.3 million $15,643
Aug 18, 10 PM $0.00201
-0.13%
$20.06 million $15,447
Aug 18, 9 PM $0.00201
-5.69%
$20.09 million $15,122
Aug 18, 8 PM $0.00195
+0.00%
$19.47 million $8,388
Aug 18, 7 PM $0.00196
+0.00%
$19.57 million $10,143
Aug 18, 6 PM $0.00196
-0.05%
$19.57 million $10,092
Aug 18, 5 PM $0.00196
-1.79%
$19.58 million $8,254
Aug 18, 4 PM $0.00199
-0.88%
$19.94 million $6,463
Aug 18, 3 PM $0.00201
-0.41%
$20.11 million $5,643
Aug 18, 2 PM $0.00202
-0.05%
$20.2 million $7,456
Aug 18, 1 PM $0.00202
+0.49%
$20.21 million $7,372
Aug 18, 12 PM $0.00201
+0.00%
$20.11 million $9,544
Aug 18, 11 AM $0.00201
-1.44%
$20.11 million $10,175
Aug 18, 10 AM $0.00204
-0.78%
$20.4 million $9,519
Aug 18, 9 AM $0.00206
-0.51%
$20.56 million $9,372
Aug 18, 8 AM $0.00207
+0.51%
$20.67 million $9,345
Aug 18, 7 AM $0.00206
-0.51%
$20.56 million $9,345
Aug 18, 6 AM $0.00207
+0.56%
$20.67 million $9,319
Aug 18, 5 AM $0.00206
+0.00%
$20.55 million $9,319
Aug 18, 4 AM $0.00206
-0.56%
$20.55 million $9,319
Aug 18, 3 AM $0.00207
+1.85%
$20.67 million $9,084
Aug 18, 2 AM $0.00203
-1.81%
$20.29 million $9,084
Aug 18, 1 AM $0.00207
+1.30%
$20.67 million $9,113
Aug 18, 12 AM $0.00204
+0.24%
$20.4 million $9,113
Aug 17, 11 PM $0.00204
-1.52%
$20.35 million $9,081
Aug 17, 10 PM $0.00207
+1.55%
$20.67 million $9,327
Aug 17, 9 PM $0.00204
+0.00%
$20.35 million $9,327
Aug 17, 8 PM $0.00204
-0.49%
$20.35 million $9,322
Aug 17, 7 PM $0.00205
+0.74%
$20.45 million $8,389
Aug 17, 6 PM $0.00203
-0.49%
$20.3 million $6,492
Aug 17, 5 PM $0.00204
+2.34%
$20.4 million $6,523
Aug 17, 4 PM $0.00199
-2.23%
$19.93 million $6,513
Aug 17, 3 PM $0.00204
+0.94%
$20.39 million $6,513
Aug 17, 2 PM $0.00202
-0.98%
$20.2 million $5,268
Aug 17, 1 PM $0.00204
-1.26%
$20.4 million $3,597
Aug 17, 12 PM $0.00207
+1.98%
$20.66 million $3,423
Aug 17, 11 AM $0.00203
+0.14%
$20.26 million $571
Aug 17, 10 AM $0.00202
+1.48%
$20.23 million $626