DOVU Historical Data

DOVU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00449
-6.13%
$ 44.91 million $ 5,883
Mar 1, 2 PM $ 0.00479
+5.62%
$ 47.84 million $ 5,954
Mar 1, 1 PM $ 0.00453
-2.26%
$ 45.29 million $ 5,650
Mar 1, 12 PM $ 0.00464
+0.00%
$ 46.34 million $ 6,165
Mar 1, 11 AM $ 0.00464
+0.00%
$ 46.34 million $ 6,165
Mar 1, 10 AM $ 0.00464
+0.00%
$ 46.34 million $ 6,252
Mar 1, 9 AM $ 0.00464
+0.00%
$ 46.34 million $ 6,292
Mar 1, 8 AM $ 0.00464
-3.13%
$ 46.34 million $ 6,619
Mar 1, 7 AM $ 0.00479
+6.57%
$ 47.84 million $ 8,326
Mar 1, 6 AM $ 0.00449
-1.92%
$ 44.89 million $ 7,600
Mar 1, 5 AM $ 0.00458
+2.48%
$ 45.77 million $ 9,307
Mar 1, 4 AM $ 0.00447
-0.13%
$ 44.66 million $ 9,132
Mar 1, 3 AM $ 0.00447
+0.02%
$ 44.72 million $ 9,286
Mar 1, 2 AM $ 0.00447
+2.50%
$ 44.71 million $ 10,718
Mar 1, 1 AM $ 0.00436
+0.78%
$ 43.62 million $ 10,566
Mar 1, 12 AM $ 0.00433
-5.23%
$ 43.29 million $ 10,567
Feb 28, 11 PM $ 0.00457
+1.37%
$ 45.68 million $ 12,773
Feb 28, 10 PM $ 0.00451
+2.39%
$ 45.06 million $ 12,374
Feb 28, 9 PM $ 0.0044
+4.91%
$ 44.01 million $ 12,856
Feb 28, 8 PM $ 0.0042
-8.84%
$ 41.95 million $ 13,409
Feb 28, 7 PM $ 0.00468
+3.63%
$ 46.74 million $ 14,188
Feb 28, 6 PM $ 0.00451
+7.72%
$ 45.1 million $ 13,020
Feb 28, 5 PM $ 0.00419
+0.16%
$ 41.87 million $ 12,574
Feb 28, 4 PM $ 0.00418
-3.36%
$ 41.8 million $ 12,465
Feb 28, 3 PM $ 0.00433
+6.36%
$ 43.26 million $ 12,300
Feb 28, 2 PM $ 0.00407
+0.00%
$ 40.67 million $ 12,192
Feb 28, 1 PM $ 0.00407
+1.38%
$ 40.67 million $ 12,228
Feb 28, 12 PM $ 0.00401
+0.00%
$ 40.12 million $ 11,680
Feb 28, 11 AM $ 0.00401
+0.58%
$ 40.12 million $ 11,680
Feb 28, 10 AM $ 0.00399
-0.34%
$ 39.89 million $ 11,652
Feb 28, 9 AM $ 0.004
+3.46%
$ 40.03 million $ 11,613
Feb 28, 8 AM $ 0.00387
-4.68%
$ 38.69 million $ 11,405
Feb 28, 7 AM $ 0.00406
-5.91%
$ 40.59 million $ 10,121
Feb 28, 6 AM $ 0.00431
-7.26%
$ 43.14 million $ 9,724
Feb 28, 5 AM $ 0.00465
-0.14%
$ 46.51 million $ 8,012
Feb 28, 4 AM $ 0.00466
+0.57%
$ 46.58 million $ 8,193
Feb 28, 3 AM $ 0.00463
+1.20%
$ 46.31 million $ 8,078
Feb 28, 2 AM $ 0.00458
+1.48%
$ 45.76 million $ 6,651
Feb 28, 1 AM $ 0.00451
+0.00%
$ 45.09 million $ 6,555
Feb 28, 12 AM $ 0.00451
+4.90%
$ 45.09 million $ 6,532
Feb 27, 11 PM $ 0.0043
+0.00%
$ 42.99 million $ 4,103
Feb 27, 10 PM $ 0.0043
+2.38%
$ 42.99 million $ 4,104
Feb 27, 9 PM $ 0.00414
+0.01%
$ 41.38 million $ 3,534
Feb 27, 8 PM $ 0.00414
+0.00%
$ 41.38 million $ 3,358
Feb 27, 7 PM $ 0.00414
+0.00%
$ 41.38 million $ 1,262
Feb 27, 6 PM $ 0.00414
+4.07%
$ 41.38 million $ 1,231
Feb 27, 5 PM $ 0.00398
+0.54%
$ 39.76 million $ 734
Feb 27, 4 PM $ 0.00396
+0.00%
$ 39.55 million $ 730
Feb 27, 3 PM $ 0.00396
+0.00%
$ 39.55 million $ 730
Feb 27, 2 PM $ 0.0042
+0.00%
$ 41.99 million $ 693