DOVU Historical Data

DOVU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0042
+0.00%
$ 41.99 million $ 693
Feb 27, 1 PM $ 0.0042
+0.00%
$ 41.99 million $ 693
Feb 27, 12 PM $ 0.0042
+0.00%
$ 41.99 million $ 816
Feb 27, 11 AM $ 0.0042
+6.06%
$ 41.99 million $ 904
Feb 27, 10 AM $ 0.00396
+0.00%
$ 39.59 million $ 845
Feb 27, 9 AM $ 0.00396
+0.12%
$ 39.59 million $ 1,107
Feb 27, 8 AM $ 0.00396
-0.63%
$ 39.54 million $ 988
Feb 27, 7 AM $ 0.00398
-2.12%
$ 39.79 million $ 752
Feb 27, 6 AM $ 0.00407
+1.27%
$ 40.65 million $ 784
Feb 27, 5 AM $ 0.00402
+0.31%
$ 40.14 million $ 781
Feb 27, 4 AM $ 0.004
+3.04%
$ 40.02 million $ 579
Feb 27, 3 AM $ 0.00389
+0.96%
$ 38.84 million $ 578
Feb 27, 2 AM $ 0.00385
+0.00%
$ 38.47 million $ 575
Feb 27, 1 AM $ 0.00385
+0.00%
$ 38.47 million $ 575
Feb 27, 12 AM $ 0.00385
+0.00%
$ 38.47 million $ 714
Feb 26, 11 PM $ 0.00385
+0.30%
$ 38.47 million $ 714
Feb 26, 10 PM $ 0.00384
-1.49%
$ 38.36 million $ 713
Feb 26, 9 PM $ 0.00389
+1.59%
$ 38.93 million $ 863
Feb 26, 8 PM $ 0.00383
+0.00%
$ 38.32 million $ 857
Feb 26, 7 PM $ 0.00383
+0.00%
$ 38.32 million $ 1,875
Feb 26, 6 PM $ 0.00383
-4.25%
$ 38.32 million $ 1,875
Feb 26, 5 PM $ 0.004
+0.00%
$ 40.02 million $ 2,267
Feb 26, 4 PM $ 0.004
+0.00%
$ 40.02 million $ 2,267
Feb 26, 3 PM $ 0.004
+0.00%
$ 40.02 million $ 2,342
Feb 26, 2 PM $ 0.004
+0.00%
$ 40.02 million $ 2,342
Feb 26, 1 PM $ 0.004
+0.00%
$ 40.02 million $ 2,369
Feb 26, 12 PM $ 0.004
+0.00%
$ 40.02 million $ 2,369
Feb 26, 11 AM $ 0.004
+0.00%
$ 40.02 million $ 2,158
Feb 26, 10 AM $ 0.004
+2.66%
$ 40.02 million $ 2,158
Feb 26, 9 AM $ 0.0039
+0.00%
$ 38.99 million $ 1,896
Feb 26, 8 AM $ 0.0039
+0.00%
$ 38.99 million $ 1,896
Feb 26, 7 AM $ 0.0039
-0.71%
$ 38.99 million $ 1,896
Feb 26, 6 AM $ 0.00393
+0.00%
$ 39.27 million $ 1,857
Feb 26, 5 AM $ 0.00393
+0.00%
$ 39.27 million $ 1,857
Feb 26, 4 AM $ 0.00393
-0.55%
$ 39.27 million $ 1,857
Feb 26, 3 AM $ 0.00395
+4.74%
$ 39.48 million $ 1,819
Feb 26, 2 AM $ 0.00377
+0.00%
$ 37.7 million $ 1,817
Feb 26, 1 AM $ 0.00377
-9.78%
$ 37.7 million $ 1,819
Feb 26, 12 AM $ 0.00418
+0.00%
$ 41.79 million $ 1,760
Feb 25, 11 PM $ 0.00418
+0.00%
$ 41.79 million $ 1,760
Feb 25, 10 PM $ 0.00418
+4.55%
$ 41.79 million $ 1,761
Feb 25, 9 PM $ 0.004
+0.00%
$ 39.97 million $ 1,605
Feb 25, 8 PM $ 0.004
+0.20%
$ 39.97 million $ 1,605
Feb 25, 7 PM $ 0.00399
+0.00%
$ 39.89 million $ 587
Feb 25, 6 PM $ 0.00399
-0.20%
$ 39.89 million $ 587
Feb 25, 5 PM $ 0.004
+0.01%
$ 39.97 million $ 184
Feb 25, 4 PM $ 0.004
+2.24%
$ 39.97 million $ 184
Feb 25, 3 PM $ 0.00391
+0.00%
$ 39.09 million $ 108
Feb 25, 2 PM $ 0.00391
+2.39%
$ 39.09 million $ 108
Feb 25, 1 PM $ 0.00382
+0.00%
$ 38.18 million $ 81