Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.00199
-1.43%
$19.93 million $636
Aug 17, 8 AM $0.00202
+1.46%
$20.22 million $636
Aug 17, 7 AM $0.00199
-0.77%
$19.93 million $624
Aug 17, 6 AM $0.00201
+2.54%
$20.09 million $619
Aug 17, 5 AM $0.00196
-2.99%
$19.59 million $683
Aug 17, 4 AM $0.00202
+0.28%
$20.19 million $683
Aug 17, 3 AM $0.00201
+2.79%
$20.14 million $664
Aug 17, 2 AM $0.00196
+0.00%
$19.59 million $1,582
Aug 17, 1 AM $0.00196
+0.00%
$19.59 million $1,582
Aug 17, 12 AM $0.00196
+0.00%
$19.59 million $1,582
Aug 16, 11 PM $0.00196
-2.84%
$19.59 million $1,582
Aug 16, 10 PM $0.00202
+0.83%
$20.16 million $1,582
Aug 16, 9 PM $0.002
+2.08%
$20 million $1,351
Aug 16, 8 PM $0.00196
+0.00%
$19.59 million $69
Aug 16, 7 PM $0.00196
+0.00%
$19.59 million $2,487
Aug 16, 6 PM $0.00196
+0.00%
$19.59 million $2,487
Aug 16, 5 PM $0.00196
+0.00%
$19.59 million $2,487
Aug 16, 4 PM $0.00196
+0.00%
$19.59 million $2,487
Aug 16, 3 PM $0.00196
-2.70%
$19.59 million $2,487
Aug 16, 2 PM $0.00201
+0.44%
$20.13 million $2,487
Aug 16, 1 PM $0.002
+2.33%
$20.05 million $2,476
Aug 16, 12 PM $0.00204
+0.00%
$20.37 million $2,517
Aug 16, 11 AM $0.00196
-3.57%
$19.59 million $2,551
Aug 16, 10 AM $0.00203
+0.39%
$20.32 million $2,496
Aug 16, 9 AM $0.00202
+0.00%
$20.24 million $2,779
Aug 16, 8 AM $0.00202
-0.63%
$20.24 million $2,779
Aug 16, 7 AM $0.00204
+0.00%
$20.37 million $2,781
Aug 16, 6 AM $0.00204
+0.00%
$20.37 million $2,791
Aug 16, 5 AM $0.00204
+0.52%
$20.37 million $2,791
Aug 16, 4 AM $0.00203
+0.00%
$20.26 million $2,791
Aug 16, 3 AM $0.00201
-1.08%
$20.09 million $3,350
Aug 16, 2 AM $0.00203
+1.29%
$20.31 million $3,289
Aug 16, 1 AM $0.00201
-1.54%
$20.05 million $2,533
Aug 16, 12 AM $0.00204
+0.00%
$20.37 million $2,545
Aug 15, 11 PM $0.00204
-0.31%
$20.37 million $2,545
Aug 15, 10 PM $0.00204
+0.31%
$20.43 million $2,545
Aug 15, 9 PM $0.00204
+0.00%
$20.37 million $2,606
Aug 15, 8 PM $0.00204
-0.60%
$20.37 million $2,606
Aug 15, 7 PM $0.00205
-1.00%
$20.49 million $2,606
Aug 15, 6 PM $0.00207
+1.62%
$20.7 million $2,400
Aug 15, 5 PM $0.00204
+0.00%
$20.37 million $1,836
Aug 15, 4 PM $0.00204
-1.31%
$20.37 million $1,836
Aug 15, 3 PM $0.00206
-0.40%
$20.64 million $1,968
Aug 15, 2 PM $0.00207
+1.17%
$20.72 million $1,982
Aug 15, 1 PM $0.00205
-0.85%
$20.48 million $1,904
Aug 15, 12 PM $0.00207
+1.08%
$20.66 million $2,028
Aug 15, 11 AM $0.00204
+0.34%
$20.44 million $2,833
Aug 15, 10 AM $0.00204
-1.15%
$20.37 million $4,244
Aug 15, 9 AM $0.00206
+0.00%
$20.6 million $4,244
Aug 15, 8 AM $0.00206
-0.23%
$20.6 million $4,239