DOVU Historical Data

DOVU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.00111
+3.03%
$11.08 million $233
Jul 2, 6 PM $0.00108
+0.00%
$10.76 million $11,414
Jul 2, 5 PM $0.00108
-2.74%
$10.76 million $233
Jul 2, 4 PM $0.00111
-3.20%
$11.06 million $13,044
Jul 2, 3 PM $0.00114
-0.57%
$11.43 million $13,623
Jul 2, 2 PM $0.00115
+3.34%
$11.49 million $13,627
Jul 2, 1 PM $0.00111
+2.59%
$11.09 million $13,361
Jul 2, 12 PM $0.00108
+2.50%
$10.81 million $14,025
Jul 2, 11 AM $0.00105
-2.79%
$10.55 million $18,204
Jul 2, 10 AM $0.00108
-2.76%
$10.85 million $18,812
Jul 2, 9 AM $0.00112
-1.00%
$11.16 million $14,484
Jul 2, 8 AM $0.00113
+0.00%
$11.27 million $12,630
Jul 2, 7 AM $0.00113
+6.07%
$11.27 million $12,630
Jul 2, 6 AM $0.00106
-2.78%
$10.63 million $11,873
Jul 2, 5 AM $0.00109
-3.11%
$10.93 million $20,226
Jul 2, 4 AM $0.00113
+0.00%
$11.28 million $20,226
Jul 2, 3 AM $0.00113
+0.01%
$11.28 million $20,369
Jul 2, 2 AM $0.00113
+0.03%
$11.28 million $20,462
Jul 2, 1 AM $0.00113
+0.00%
$11.27 million $20,647
Jul 2, 12 AM $0.00113
+0.00%
$11.28 million $21,431
Jul 1, 11 PM $0.00113
+0.00%
$11.28 million $21,431
Jul 1, 10 PM $0.00113
+2.44%
$11.28 million $21,579
Jul 1, 9 PM $0.0011
-2.12%
$11.01 million $20,937
Jul 1, 8 PM $0.00112
+0.01%
$11.24 million $21,281
Jul 1, 7 PM $0.00112
+2.70%
$11.24 million $21,308
Jul 1, 6 PM $0.00109
+0.52%
$10.95 million $20,657
Jul 1, 5 PM $0.00109
-3.40%
$10.89 million $20,526
Jul 1, 4 PM $0.00113
-0.03%
$11.28 million $25,041
Jul 1, 3 PM $0.00113
+0.43%
$11.29 million $24,619
Jul 1, 2 PM $0.00112
+6.90%
$11.23 million $24,593
Jul 1, 1 PM $0.00105
+0.00%
$10.51 million $670
Jul 1, 12 PM $0.00105
-2.30%
$10.51 million $670
Jul 1, 11 AM $0.00108
-1.35%
$10.75 million $22,331
Jul 1, 10 AM $0.00109
-0.01%
$10.9 million $17,770
Jul 1, 9 AM $0.00109
-2.18%
$10.9 million $16,346
Jul 1, 8 AM $0.00111
+1.95%
$11.14 million $15,914
Jul 1, 7 AM $0.00109
-0.04%
$10.93 million $15,914
Jul 1, 6 AM $0.00109
-3.39%
$10.93 million $15,841
Jul 1, 5 AM $0.00113
+0.00%
$11.32 million $9,201
Jul 1, 4 AM $0.00113
+0.23%
$11.32 million $9,175
Jul 1, 3 AM $0.00108
-0.01%
$10.8 million $8,011
Jul 1, 2 AM $0.00108
-0.08%
$10.8 million $8,114
Jul 1, 1 AM $0.00108
-2.34%
$10.81 million $7,929
Jul 1, 12 AM $0.00111
-1.65%
$11.07 million $10,232
Jun 30, 11 PM $0.00113
+1.68%
$11.25 million $10,267
Jun 30, 10 PM $0.00111
-0.02%
$11.07 million $9,956
Jun 30, 9 PM $0.00111
+0.00%
$11.07 million $9,956
Jun 30, 8 PM $0.00111
-0.08%
$11.07 million $9,861
Jun 30, 7 PM $0.00111
+0.00%
$11.08 million $9,987
Jun 30, 5 PM $0.00118
+6.30%
$11.81 million $10,364