Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.00206
-0.23%
$20.6 million $4,239
Aug 15, 7 AM $0.00207
-0.32%
$20.65 million $5,038
Aug 15, 6 AM $0.00207
+1.06%
$20.72 million $5,059
Aug 15, 5 AM $0.00205
-0.79%
$20.5 million $5,187
Aug 15, 4 AM $0.00207
+0.57%
$20.66 million $5,724
Aug 15, 3 AM $0.00205
-0.64%
$20.55 million $5,724
Aug 15, 2 AM $0.00207
+0.14%
$20.68 million $5,093
Aug 15, 1 AM $0.00207
+1.24%
$20.65 million $5,079
Aug 15, 12 AM $0.00204
-1.28%
$20.4 million $4,940
Aug 14, 11 PM $0.00207
+0.00%
$20.66 million $5,674
Aug 14, 10 PM $0.00207
+2.06%
$20.66 million $5,674
Aug 14, 9 PM $0.00202
+0.05%
$20.25 million $5,664
Aug 14, 8 PM $0.00202
+1.11%
$20.24 million $5,751
Aug 14, 7 PM $0.002
-0.21%
$20.02 million $5,662
Aug 14, 6 PM $0.00201
-0.66%
$20.06 million $5,662
Aug 14, 5 PM $0.00202
-1.12%
$20.19 million $6,194
Aug 14, 4 PM $0.00204
+0.23%
$20.42 million $6,155
Aug 14, 3 PM $0.00204
+0.57%
$20.37 million $6,182
Aug 14, 2 PM $0.00203
+0.82%
$20.25 million $6,323
Aug 14, 1 PM $0.00201
-0.58%
$20.09 million $6,322
Aug 14, 12 PM $0.00202
-0.80%
$20.21 million $6,399
Aug 14, 11 AM $0.00204
-0.03%
$20.37 million $5,576
Aug 14, 10 AM $0.00204
-0.33%
$20.38 million $5,447
Aug 14, 9 AM $0.00204
-0.05%
$20.44 million $4,169
Aug 14, 8 AM $0.00205
-0.90%
$20.45 million $4,166
Aug 14, 7 AM $0.00207
+0.67%
$20.71 million $3,430
Aug 14, 6 AM $0.00206
+0.51%
$20.57 million $3,240
Aug 14, 5 AM $0.00205
+0.00%
$20.47 million $2,987
Aug 14, 4 AM $0.00205
+0.05%
$20.47 million $3,253
Aug 14, 3 AM $0.00205
+1.90%
$20.46 million $3,056
Aug 14, 2 AM $0.00201
-1.78%
$20.07 million $3,459
Aug 14, 1 AM $0.00204
+1.60%
$20.44 million $3,459
Aug 14, 12 AM $0.00201
+0.00%
$20.11 million $3,430
Aug 13, 11 PM $0.00201
-1.59%
$20.11 million $3,430
Aug 13, 10 PM $0.00204
-0.05%
$20.44 million $3,430
Aug 13, 9 PM $0.00204
-1.06%
$20.45 million $4,704
Aug 13, 8 PM $0.00207
+2.76%
$20.67 million $5,462
Aug 13, 7 PM $0.00201
+0.00%
$20.11 million $6,350
Aug 13, 6 PM $0.00201
-1.93%
$20.11 million $6,350
Aug 13, 5 PM $0.00205
+0.00%
$20.51 million $6,350
Aug 13, 4 PM $0.00205
-1.30%
$20.51 million $6,224
Aug 13, 3 PM $0.00208
+0.05%
$20.77 million $6,337
Aug 13, 2 PM $0.00208
+1.83%
$20.76 million $6,165
Aug 13, 1 PM $0.00204
-1.33%
$20.39 million $6,035
Aug 13, 12 PM $0.00207
+0.00%
$20.66 million $5,978
Aug 13, 11 AM $0.00201
-2.50%
$20.14 million $6,113
Aug 13, 10 AM $0.00207
+0.43%
$20.66 million $6,113
Aug 13, 9 AM $0.00206
+0.00%
$20.57 million $6,766
Aug 13, 8 AM $0.00206
-1.18%
$20.57 million $6,766
Aug 13, 7 AM $0.00208
+0.00%
$20.82 million $6,814