DOVU Historical Data

DOVU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 12 PM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 11 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 10 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 9 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 8 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 7 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 6 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 5 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 4 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 3 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 2 AM $ 0.00382
+0.22%
$ 38.18 million $ 81
Feb 25, 1 AM $ 0.00381
+2.36%
$ 38.09 million $ 80
Feb 24, 11 PM $ 0.0037
+0.00%
$ 36.98 million $ 5
Feb 24, 10 PM $ 0.0037
+0.00%
$ 36.98 million $ 5
Feb 24, 9 PM $ 0.0037
+0.00%
$ 36.98 million $ 6
Feb 24, 8 PM $ 0.0037
+0.00%
$ 36.98 million $ 32
Feb 24, 7 PM $ 0.0037
+0.00%
$ 36.98 million $ 51
Feb 24, 6 PM $ 0.0037
+0.00%
$ 36.98 million $ 149
Feb 24, 5 PM $ 0.0037
+0.00%
$ 36.98 million $ 647
Feb 24, 4 PM $ 0.0037
+0.00%
$ 36.98 million $ 965
Feb 24, 3 PM $ 0.0037
+0.00%
$ 36.98 million $ 965
Feb 24, 2 PM $ 0.0037
+0.00%
$ 36.98 million $ 965
Feb 24, 1 PM $ 0.0037
+0.00%
$ 36.98 million $ 965
Feb 24, 12 PM $ 0.0037
+0.00%
$ 36.98 million $ 980
Feb 24, 11 AM $ 0.0037
+0.00%
$ 36.98 million $ 980
Feb 24, 10 AM $ 0.0037
+0.00%
$ 36.98 million $ 980
Feb 24, 9 AM $ 0.0037
+0.00%
$ 36.98 million $ 983
Feb 24, 8 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,004
Feb 24, 7 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,026
Feb 24, 6 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,026
Feb 24, 5 AM $ 0.0037
+0.00%
$ 36.97 million $ 1,026
Feb 24, 4 AM $ 0.0037
+0.00%
$ 36.97 million $ 1,026
Feb 24, 3 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,455
Feb 24, 2 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,466
Feb 24, 1 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,466
Feb 24, 12 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,522
Feb 23, 11 PM $ 0.0037
-0.48%
$ 36.98 million $ 1,538
Feb 23, 10 PM $ 0.00372
-1.09%
$ 37.16 million $ 1,536
Feb 23, 9 PM $ 0.00376
+6.90%
$ 37.56 million $ 1,535
Feb 23, 8 PM $ 0.00351
+0.06%
$ 35.14 million $ 1,510
Feb 23, 7 PM $ 0.00351
-4.91%
$ 35.12 million $ 1,949
Feb 23, 6 PM $ 0.00369
+0.76%
$ 36.93 million $ 1,851
Feb 23, 5 PM $ 0.00367
-3.59%
$ 36.65 million $ 1,353
Feb 23, 4 PM $ 0.0038
+0.00%
$ 38.02 million $ 1,032
Feb 23, 3 PM $ 0.0038
+0.00%
$ 38.02 million $ 1,032
Feb 23, 2 PM $ 0.0038
+0.00%
$ 38.02 million $ 1,037
Feb 23, 1 PM $ 0.0038
+3.16%
$ 38.02 million $ 1,037
Feb 23, 12 PM $ 0.00369
+0.00%
$ 36.86 million $ 1,022
Feb 23, 11 AM $ 0.00369
+0.00%
$ 36.86 million $ 1,022