DOVU Historical Data

DOVU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00118
+6.30%
$11.81 million $10,364
Jun 30, 4 PM $0.00113
-4.11%
$11.27 million $329
Jun 30, 3 PM $0.00118
-0.11%
$11.76 million $12,679
Jun 30, 2 PM $0.00118
+3.13%
$11.85 million $12,390
Jun 30, 1 PM $0.00115
+0.75%
$11.48 million $27,005
Jun 30, 12 PM $0.00114
-0.57%
$11.39 million $35,877
Jun 30, 11 AM $0.00115
+0.00%
$11.46 million $37,053
Jun 30, 10 AM $0.00115
+2.94%
$11.46 million $37,016
Jun 30, 9 AM $0.00111
-2.86%
$11.13 million $39,009
Jun 30, 8 AM $0.00115
+2.94%
$11.46 million $39,009
Jun 30, 7 AM $0.00111
+0.00%
$11.13 million $37,626
Jun 30, 6 AM $0.00111
+0.66%
$11.13 million $37,876
Jun 30, 5 AM $0.00111
-2.98%
$11.06 million $37,842
Jun 30, 4 AM $0.00114
+0.00%
$11.39 million $45,111
Jun 30, 3 AM $0.00114
+3.08%
$11.39 million $45,111
Jun 30, 2 AM $0.00111
-1.93%
$11.05 million $45,111
Jun 30, 1 AM $0.00113
-4.92%
$11.27 million $45,999
Jun 30, 12 AM $0.00119
-0.01%
$11.85 million $52,016
Jun 29, 11 PM $0.00119
+3.62%
$11.86 million $51,768
Jun 29, 10 PM $0.00114
-3.49%
$11.44 million $51,727
Jun 29, 9 PM $0.00119
+0.01%
$11.86 million $51,727
Jun 29, 8 PM $0.00119
+4.24%
$11.85 million $51,719
Jun 29, 7 PM $0.00114
-1.38%
$11.37 million $49,424
Jun 29, 6 PM $0.00115
+2.20%
$11.53 million $65,806
Jun 29, 5 PM $0.00113
+2.89%
$11.28 million $65,826
Jun 29, 4 PM $0.0011
-3.07%
$10.96 million $57,397
Jun 29, 3 PM $0.00113
-1.83%
$11.31 million $59,067
Jun 29, 2 PM $0.00115
-0.17%
$11.52 million $59,027
Jun 29, 1 PM $0.00115
-2.60%
$11.54 million $50,059
Jun 29, 12 PM $0.00118
-0.08%
$11.85 million $35,647
Jun 29, 11 AM $0.00119
+0.00%
$11.86 million $34,691
Jun 29, 10 AM $0.00119
+1.87%
$11.86 million $34,393
Jun 29, 9 AM $0.00116
-4.54%
$11.64 million $33,751
Jun 29, 8 AM $0.00122
+0.02%
$12.2 million $33,277
Jun 29, 7 AM $0.00122
-0.03%
$12.19 million $33,446
Jun 29, 6 AM $0.00122
+2.95%
$12.2 million $33,197
Jun 29, 5 AM $0.00118
-2.86%
$11.85 million $33,197
Jun 29, 4 AM $0.00122
+0.00%
$12.2 million $33,232
Jun 29, 3 AM $0.00122
+0.00%
$12.2 million $33,232
Jun 29, 2 AM $0.00116
-0.80%
$11.6 million $30,704
Jun 29, 1 AM $0.00117
+0.00%
$11.7 million $24,159
Jun 29, 12 AM $0.00117
-3.70%
$11.7 million $24,159
Jun 28, 11 PM $0.00121
+0.00%
$12.14 million $18,669
Jun 28, 10 PM $0.00122
+5.64%
$12.18 million $282
Jun 28, 9 PM $0.00115
+0.00%
$11.53 million $282
Jun 28, 8 PM $0.00115
+0.00%
$11.53 million $282
Jun 28, 2 PM $0.00134
+0.83%
$13.41 million $2,140
Jun 28, 10 AM $0.00134
+0.00%
$13.43 million $2,608
Jun 28, 9 AM $0.00133
+1.52%
$13.29 million $3,429
Jun 28, 8 AM $0.00131
+3.67%
$13.09 million $3,429