DOVU Historical Data

DOVU Page 29
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:20 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:19 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:18 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:17 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:16 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:15 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:14 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:13 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:12 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:11 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:10 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:09 AM $ 0.00264
+0.00%
$ 26.4 million $ 6,770
7:08 AM $ 0.00264
+1.15%
$ 26.4 million $ 6,770
7:07 AM $ 0.00261
+0.00%
$ 26.4 million $ 6,855
7:06 AM $ 0.00261
+0.00%
$ 26.4 million $ 6,855
7:05 AM $ 0.00261
+0.00%
$ 26.4 million $ 6,855
7:04 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
7:03 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
7:02 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
7:01 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
7:00 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:59 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:58 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:57 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:56 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:55 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:54 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:53 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:52 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:51 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:50 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:49 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:48 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:47 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:46 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:45 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:44 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:43 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:42 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:41 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:40 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:39 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:38 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:37 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:36 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:35 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:34 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:33 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855
6:32 AM $ 0.00261
+0.00%
$ 26.1 million $ 6,855