DOVU Historical Data

DOVU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00484
+9.50%
$ 48.38 million $ 6,632
Jan 12, 2026 $ 0.00442
-2.63%
$ 44.18 million $ 3,011
Jan 11, 2026 $ 0.00454
-2.64%
$ 45.37 million $ 1,991
Jan 10, 2026 $ 0.00466
-1.63%
$ 46.6 million $ 498
Jan 9, 2026 $ 0.00474
-0.22%
$ 47.38 million $ 3,212
Jan 8, 2026 $ 0.00475
-3.46%
$ 47.48 million $ 4,029
Jan 7, 2026 $ 0.00492
-2.78%
$ 49.18 million $ 8,785
Jan 6, 2026 $ 0.00506
-2.59%
$ 50.59 million $ 2,919
Jan 5, 2026 $ 0.00519
+1.29%
$ 51.93 million $ 5,205
Jan 4, 2026 $ 0.00513
+5.73%
$ 51.27 million $ 9,809
Jan 3, 2026 $ 0.00464
-0.38%
$ 46.37 million $ 991
Jan 2, 2026 $ 0.00465
+8.59%
$ 46.55 million $ 4,766
Jan 1, 2026 $ 0.00429
-4.35%
$ 42.87 million $ 10,893
Dec 31, 2025 $ 0.00448
-3.68%
$ 44.81 million $ 5,247
Dec 30, 2025 $ 0.00461
-9.14%
$ 46.5 million $ 11,968
Dec 29, 2025 $ 0.00504
+6.64%
$ 50.68 million $ 66,102
Dec 28, 2025 $ 0.00457
+3.12%
$ 47.28 million $ 5,226
Dec 27, 2025 $ 0.00446
+21.43%
$ 44.28 million $ 32,634
Dec 26, 2025 $ 0.00368
+6.99%
$ 36.7 million $ 6,431
Dec 25, 2025 $ 0.00347
+2.59%
$ 34.43 million $ 3,302
Dec 24, 2025 $ 0.00337
+1.16%
$ 33.78 million $ 5,161
Dec 23, 2025 $ 0.00333
+0.51%
$ 33.27 million $ 3,349
Dec 22, 2025 $ 0.0033
+5.54%
$ 33.09 million $ 2,905
Dec 21, 2025 $ 0.00312
-3.17%
$ 31.29 million $ 5,565
Dec 20, 2025 $ 0.00322
+1.50%
$ 32.18 million $ 1,626
Dec 19, 2025 $ 0.00317
+6.66%
$ 31.71 million $ 2,818
Dec 18, 2025 $ 0.00299
-2.27%
$ 29.75 million $ 8,634
Dec 17, 2025 $ 0.00304
-4.54%
$ 30.59 million $ 1,756
Dec 16, 2025 $ 0.00319
+1.14%
$ 31.89 million $ 3,044
Dec 15, 2025 $ 0.00315
-3.58%
$ 31.53 million $ 3,078
Dec 14, 2025 $ 0.00327
-0.47%
$ 32.7 million $ 7,413
Dec 13, 2025 $ 0.00329
+2.15%
$ 32.77 million $ 2,868
Dec 12, 2025 $ 0.00322
-2.66%
$ 32.17 million $ 1,082
Dec 11, 2025 $ 0.0033
-4.63%
$ 33.05 million $ 5,147
Dec 10, 2025 $ 0.00347
-0.66%
$ 34.66 million $ 2,625
Dec 9, 2025 $ 0.00349
+1.14%
$ 34.89 million $ 5,036
Dec 8, 2025 $ 0.00345
+4.58%
$ 34.49 million $ 3,340
Dec 7, 2025 $ 0.0033
+0.06%
$ 32.98 million $ 4,151
Dec 6, 2025 $ 0.0033
-1.32%
$ 32.96 million $ 2,480
Dec 5, 2025 $ 0.00334
+0.70%
$ 33.4 million $ 5,775
Dec 4, 2025 $ 0.00332
-10.21%
$ 33.17 million $ 9,666
Dec 3, 2025 $ 0.00369
+3.97%
$ 36.94 million $ 23,525
Dec 2, 2025 $ 0.00355
+6.31%
$ 35.53 million $ 7,847
Dec 1, 2025 $ 0.00334
-4.55%
$ 33.42 million $ 2,910
Nov 30, 2025 $ 0.00357
-3.78%
$ 35.01 million $ 7,561
Nov 29, 2025 $ 0.00371
+0.12%
$ 37.13 million $ 1,149
Nov 28, 2025 $ 0.00371
-3.04%
$ 37.09 million $ 8,106
Nov 27, 2025 $ 0.00383
-2.51%
$ 38.25 million $ 2,050
Nov 26, 2025 $ 0.00394
+8.38%
$ 39.23 million $ 2,845
Nov 25, 2025 $ 0.00364
-6.61%
$ 36.36 million $ 8,012