DOVU Historical Data

DOVU Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00238
+1.21%
$23.76 million $9,427
May 19, 2026 $0.00235
-4.52%
$23.47 million $32,828
May 18, 2026 $0.00246
-4.52%
$24.58 million $15,117
May 17, 2026 $0.00257
+1.52%
$25.75 million $1,970
May 16, 2026 $0.00254
-5.65%
$25.36 million $4,918
May 15, 2026 $0.00269
-1.76%
$26.87 million $19,343
May 14, 2026 $0.00274
+4.52%
$27.35 million $12,247
May 13, 2026 $0.00262
+0.27%
$26.17 million $5,044
May 12, 2026 $0.00261
-7.23%
$26.1 million $18,601
May 11, 2026 $0.00281
-3.94%
$28.13 million $13,848
May 10, 2026 $0.00293
+6.65%
$29.29 million $17,582
May 9, 2026 $0.00275
-1.29%
$27.46 million $11,556
May 8, 2026 $0.00278
+2.25%
$27.81 million $8,574
May 7, 2026 $0.00272
-3.66%
$27.2 million $10,496
May 6, 2026 $0.00282
+1.92%
$28.23 million $6,490
May 5, 2026 $0.00277
+0.20%
$27.7 million $10,205
May 4, 2026 $0.00276
-0.15%
$27.64 million $15,628
May 3, 2026 $0.00277
-2.78%
$27.69 million $11,229
May 2, 2026 $0.00285
-1.93%
$28.48 million $14,810
May 1, 2026 $0.0029
+0.10%
$29.04 million $15,879
Apr 30, 2026 $0.0029
-1.43%
$29.01 million $17,656
Apr 29, 2026 $0.00294
-1.90%
$29.43 million $9,068
Apr 28, 2026 $0.003
-1.68%
$30 million $5,791
Apr 27, 2026 $0.00305
-6.09%
$30.52 million $26,384
Apr 26, 2026 $0.00325
+9.57%
$32.49 million $49,114
Apr 25, 2026 $0.00297
+5.47%
$29.66 million $17,346
Apr 24, 2026 $0.00281
+4.50%
$28.12 million $10,126
Apr 23, 2026 $0.00269
+5.47%
$26.91 million $7,445
Apr 22, 2026 $0.00255
-0.90%
$25.52 million $6,723
Apr 21, 2026 $0.00258
+2.55%
$25.75 million $5,146
Apr 20, 2026 $0.00251
+3.64%
$25.11 million $8,146
Apr 19, 2026 $0.00242
-1.20%
$24.23 million $5,387
Apr 18, 2026 $0.00245
-3.18%
$24.53 million $10,459
Apr 17, 2026 $0.00253
+0.14%
$25.33 million $14,622
Apr 16, 2026 $0.00253
+4.98%
$25.3 million $17,181
Apr 15, 2026 $0.00241
-0.17%
$24.1 million $4,787
Apr 14, 2026 $0.00241
-2.39%
$24.14 million $12,360
Apr 13, 2026 $0.00247
+0.65%
$24.72 million $7,059
Apr 12, 2026 $0.00246
-6.42%
$24.56 million $27,730
Apr 11, 2026 $0.00262
-2.60%
$26.25 million $8,767
Apr 10, 2026 $0.00269
+0.01%
$26.95 million $18,733
Apr 9, 2026 $0.00269
-3.94%
$26.95 million $83,575
Apr 8, 2026 $0.00281
-1.72%
$28.05 million $8,214
Apr 7, 2026 $0.00285
+5.65%
$28.54 million $13,054
Apr 6, 2026 $0.0027
+2.35%
$27.02 million $8,103
Apr 5, 2026 $0.00264
+0.17%
$26.4 million $16,925
Apr 4, 2026 $0.00264
-2.03%
$26.35 million $16,776
Apr 3, 2026 $0.00269
-3.04%
$26.9 million $14,520
Apr 2, 2026 $0.00277
-3.72%
$27.74 million $25,912
Apr 1, 2026 $0.00288
-2.53%
$28.81 million $19,708