DOVU Historical Data

DOVU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00194
+1.20%
$19.38 million $2,697
Aug 23, 11 PM $0.00195
-0.32%
$19.5 million $2,665
Aug 23, 10 PM $0.00195
-0.38%
$19.49 million $2,208
Aug 23, 9 PM $0.00196
+0.78%
$19.56 million $2,180
Aug 23, 8 PM $0.00194
+1.62%
$19.41 million $2,131
Aug 23, 7 PM $0.00191
+0.00%
$19.1 million $3,341
Aug 23, 6 PM $0.00191
-2.38%
$19.11 million $3,341
Aug 23, 5 PM $0.00196
+0.16%
$19.57 million $3,352
Aug 23, 4 PM $0.00195
+0.99%
$19.54 million $3,331
Aug 23, 3 PM $0.00193
-0.77%
$19.35 million $3,450
Aug 23, 2 PM $0.00195
-1.06%
$19.5 million $3,450
Aug 23, 1 PM $0.00197
+0.49%
$19.71 million $3,328
Aug 23, 12 PM $0.00196
+1.22%
$19.61 million $4,010
Aug 23, 11 AM $0.00194
+1.99%
$19.37 million $11,975
Aug 23, 10 AM $0.0019
+0.00%
$19 million $12,033
Aug 23, 9 AM $0.0019
+0.00%
$19 million $12,096
Aug 23, 8 AM $0.0019
+0.00%
$19 million $12,096
Aug 23, 7 AM $0.0019
-2.29%
$19 million $12,096
Aug 23, 6 AM $0.00194
-1.29%
$19.44 million $12,100
Aug 23, 5 AM $0.00197
+3.02%
$19.7 million $12,421
Aug 23, 4 AM $0.00191
+0.00%
$19.12 million $20,147
Aug 23, 3 AM $0.00191
-2.86%
$19.12 million $20,159
Aug 23, 2 AM $0.00197
+0.57%
$19.68 million $20,199
Aug 23, 1 AM $0.00196
+0.69%
$19.57 million $20,109
Aug 23, 12 AM $0.00194
+1.66%
$19.44 million $20,519
Aug 22, 11 PM $0.00191
-0.76%
$19.12 million $22,915
Aug 22, 10 PM $0.00193
+0.00%
$19.27 million $22,912
Aug 22, 9 PM $0.00193
-2.01%
$19.27 million $22,917
Aug 22, 8 PM $0.00197
+2.06%
$19.66 million $22,932
Aug 22, 7 PM $0.00193
+0.00%
$19.27 million $23,586
Aug 22, 6 PM $0.00193
-1.96%
$19.27 million $23,586
Aug 22, 5 PM $0.00197
-0.47%
$19.65 million $23,574
Aug 22, 4 PM $0.00197
+0.87%
$19.74 million $22,857
Aug 22, 3 PM $0.00196
-0.85%
$19.57 million $22,582
Aug 22, 2 PM $0.00197
-1.72%
$19.74 million $22,834
Aug 22, 1 PM $0.002
+0.99%
$20.04 million $23,563
Aug 22, 12 PM $0.00198
+2.48%
$19.85 million $23,115
Aug 22, 11 AM $0.00194
+1.26%
$19.37 million $21,602
Aug 22, 10 AM $0.00191
-1.12%
$19.13 million $21,235
Aug 22, 9 AM $0.00193
-0.82%
$19.34 million $21,491
Aug 22, 8 AM $0.00195
-1.58%
$19.5 million $22,426
Aug 22, 7 AM $0.00196
+2.19%
$19.65 million $21,411
Aug 22, 6 AM $0.00192
+2.98%
$19.23 million $18,106
Aug 22, 5 AM $0.00187
-12.61%
$18.67 million $16,256
Aug 22, 4 AM $0.00214
-2.86%
$21.37 million $11,675
Aug 22, 3 AM $0.0022
-1.21%
$21.99 million $10,564
Aug 22, 2 AM $0.00223
+1.42%
$22.26 million $10,367
Aug 22, 1 AM $0.0022
+0.61%
$21.95 million $9,616
Aug 22, 12 AM $0.00218
-0.30%
$21.82 million $9,031
Aug 21, 11 PM $0.00219
+0.15%
$21.88 million $8,658