Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $0.0011
+0.73%
$10.97 million $2,395
Oct 18, 9 PM $0.00104
+0.00%
$10.42 million $1,975
Oct 18, 8 PM $0.00105
+0.00%
$10.52 million $2,093
Oct 18, 7 PM $0.00109
-0.82%
$10.85 million $2,319
Oct 18, 5 PM $0.0011
+0.00%
$10.98 million $2,287
Oct 18, 3 PM $0.00111
-3.90%
$11.09 million $2,154
Oct 18, 2 PM $0.00115
+0.00%
$11.54 million $2,225
Oct 18, 1 PM $0.00113
+0.00%
$11.26 million $2,173
Oct 18, 11 AM $0.00116
+0.00%
$11.56 million $2,303
Oct 18, 7 AM $0.00114
+0.00%
$11.45 million $2,256
Oct 18, 6 AM $0.00114
+0.00%
$11.45 million $2,256
Oct 18, 5 AM $0.00111
+0.00%
$11.07 million $2,140
Oct 18, 3 AM $0.00111
+0.09%
$11.07 million $2,140
Oct 18, 2 AM $0.00112
+0.00%
$11.24 million $1,974
Oct 18, 1 AM $0.00111
+0.00%
$11.11 million $1,904
Oct 18, 12 AM $0.00111
+0.00%
$11.05 million $1,809
Oct 17, 11 PM $0.00111
+0.00%
$11.05 million $1,672
Oct 17, 10 PM $0.00108
+0.00%
$10.77 million $1,658
Oct 17, 9 PM $0.00108
-4.95%
$10.76 million $1,628
Oct 17, 7 PM $0.00112
+0.81%
$11.23 million $1,304
Oct 17, 6 PM $0.00111
+0.00%
$11.09 million $703
Oct 17, 5 PM $0.00111
+0.00%
$11.09 million $829
Oct 17, 2 PM $0.00111
+5.41%
$11.1 million $2,782
Oct 17, 1 PM $0.00108
+0.00%
$10.78 million $2,699
Oct 17, 12 PM $0.00107
-3.35%
$10.68 million $2,542
Oct 17, 11 AM $0.00111
+0.00%
$11.05 million $2,787
Oct 17, 10 AM $0.00111
+0.00%
$11.06 million $2,669
Oct 17, 5 AM $0.00111
+0.00%
$11.05 million $2,714
Oct 17, 3 AM $0.00111
+0.00%
$11.05 million $2,870
Oct 17, 2 AM $0.00112
+0.00%
$11.24 million $2,939
Oct 16, 10 PM $0.00111
-1.52%
$11.05 million $2,844
Oct 16, 9 PM $0.00112
+0.00%
$11.15 million $2,910
Oct 16, 8 PM $0.00111
+0.00%
$11.06 million $2,978
Oct 16, 7 PM $0.00111
+0.00%
$11.06 million $3,075
Oct 16, 6 PM $0.00111
-1.43%
$11.06 million $3,075
Oct 16, 5 PM $0.00111
-2.04%
$11.06 million $4,152
Oct 16, 4 PM $0.00113
-2.08%
$11.29 million $4,590
Oct 16, 3 PM $0.00114
-1.47%
$11.39 million $5,207
Oct 16, 2 PM $0.00121
+0.67%
$12.1 million $7,580
Oct 16, 1 PM $0.00118
+0.00%
$11.84 million $7,418
Oct 16, 12 PM $0.00118
+0.00%
$11.84 million $7,418
Oct 16, 11 AM $0.00118
+6.09%
$11.84 million $7,344
Oct 16, 10 AM $0.00116
+0.00%
$11.56 million $6,925
Oct 16, 9 AM $0.00116
+0.00%
$11.56 million $7,363
Oct 16, 8 AM $0.00116
+0.00%
$11.56 million $7,363
Oct 16, 7 AM $0.00116
+0.00%
$11.56 million $7,363
Oct 16, 6 AM $0.00116
+0.43%
$11.56 million $9,087
Oct 16, 5 AM $0.00113
+0.62%
$11.32 million $8,832
Oct 16, 4 AM $0.00112
+0.00%
$11.25 million $8,619
Oct 16, 3 AM $0.00112
+0.00%
$11.25 million $8,656