DOVU Historical Data

DOVU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00163
+1.64%
$ 16.33 million $ 3,913
Jun 21, 8 AM $ 0.00161
+0.00%
$ 16.06 million $ 1,107
Jun 21, 7 AM $ 0.00161
+0.00%
$ 16.06 million $ 4,645
Jun 21, 6 AM $ 0.00161
+0.00%
$ 16.06 million $ 4,649
Jun 21, 5 AM $ 0.00161
+0.00%
$ 16.06 million $ 4,649
Jun 21, 4 AM $ 0.00161
-1.33%
$ 16.06 million $ 4,649
Jun 21, 3 AM $ 0.00163
+0.00%
$ 16.28 million $ 4,649
Jun 21, 2 AM $ 0.00163
-0.15%
$ 16.28 million $ 4,649
Jun 21, 1 AM $ 0.00163
+0.00%
$ 16.3 million $ 4,718
Jun 21, 12 AM $ 0.00163
-0.04%
$ 16.3 million $ 4,718
Jun 20, 11 PM $ 0.00163
+0.00%
$ 16.31 million $ 3,412
Jun 20, 10 PM $ 0.00163
-0.65%
$ 16.31 million $ 3,412
Jun 20, 9 PM $ 0.00173
+6.06%
$ 17.3 million $ 2,863
Jun 20, 8 PM $ 0.00163
+0.00%
$ 16.31 million $ 2,719
Jun 20, 7 PM $ 0.00163
+0.61%
$ 16.31 million $ 2,719
Jun 20, 6 PM $ 0.00162
-0.61%
$ 16.21 million $ 2,719
Jun 20, 5 PM $ 0.00163
+1.90%
$ 16.31 million $ 2,668
Jun 20, 4 PM $ 0.0016
-0.54%
$ 16.01 million $ 2,668
Jun 20, 3 PM $ 0.00161
+0.55%
$ 16.1 million $ 2,681
Jun 20, 2 PM $ 0.0016
-0.55%
$ 16.01 million $ 2,701
Jun 20, 1 PM $ 0.00161
-1.33%
$ 16.1 million $ 2,629
Jun 20, 12 PM $ 0.00163
+0.90%
$ 16.31 million $ 5,926
Jun 20, 11 AM $ 0.00162
+0.75%
$ 16.17 million $ 5,897
Jun 20, 10 AM $ 0.0016
-0.55%
$ 16.05 million $ 5,923
Jun 20, 9 AM $ 0.00161
+2.99%
$ 16.14 million $ 6,203
Jun 20, 8 AM $ 0.00157
+0.90%
$ 15.67 million $ 6,306
Jun 20, 7 AM $ 0.00155
-2.34%
$ 15.53 million $ 6,271
Jun 20, 6 AM $ 0.00159
+0.00%
$ 15.9 million $ 6,267
Jun 20, 5 AM $ 0.00159
-1.04%
$ 15.9 million $ 6,267
Jun 20, 4 AM $ 0.00161
+1.05%
$ 16.07 million $ 6,267
Jun 20, 3 AM $ 0.00159
-2.31%
$ 15.9 million $ 5,822
Jun 20, 2 AM $ 0.00163
-1.15%
$ 16.28 million $ 5,822
Jun 20, 1 AM $ 0.00165
+0.00%
$ 16.47 million $ 5,792
Jun 20, 12 AM $ 0.00165
+3.55%
$ 16.47 million $ 5,792
Jun 19, 11 PM $ 0.00159
-3.14%
$ 15.9 million $ 5,083
Jun 19, 10 PM $ 0.00164
-0.30%
$ 16.42 million $ 5,083
Jun 19, 9 PM $ 0.00165
+0.00%
$ 16.47 million $ 4,686
Jun 19, 8 PM $ 0.00165
+1.59%
$ 16.47 million $ 4,686
Jun 19, 7 PM $ 0.00162
+0.00%
$ 16.21 million $ 4,379
Jun 19, 6 PM $ 0.00162
+0.00%
$ 16.21 million $ 4,610
Jun 19, 5 PM $ 0.00162
+0.13%
$ 16.21 million $ 4,610
Jun 19, 4 PM $ 0.00162
-0.61%
$ 16.19 million $ 4,691
Jun 19, 3 PM $ 0.00163
+0.37%
$ 16.29 million $ 5,403
Jun 19, 2 PM $ 0.00162
+0.12%
$ 16.23 million $ 5,345
Jun 19, 1 PM $ 0.00162
+1.50%
$ 16.21 million $ 5,421
Jun 19, 12 PM $ 0.0016
+0.00%
$ 15.97 million $ 2,789
Jun 19, 11 AM $ 0.0016
-0.74%
$ 15.97 million $ 2,789
Jun 19, 10 AM $ 0.00161
+0.49%
$ 16.09 million $ 3,551
Jun 19, 9 AM $ 0.0016
-0.25%
$ 16.01 million $ 3,523
Jun 19, 8 AM $ 0.0016
+0.44%
$ 16.05 million $ 3,067