DOVU Historical Data

DOVU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0006
+9.53%
$129,171 $10,841
Sep 9 $0.000564
+3.90%
$119,768 $18,269
Sep 2 $0.000499
-0.47%
$118,740 $57,789
Aug 26 $0.000501
-25.35%
$109,521 $1.83 million
Aug 19 $0.000679
+1.59%
$146,507 $1.72 million
Aug 12 $0.000664
-5.43%
$145,894 $1.72 million
Aug 5 $0.000747
+0.29%
$153,575 $1.56 million
Jul 29 $0.000744
-27.21%
$162,585 $601,067
Jul 22 $0.00103
-10.90%
$223,353 $1.68 million
Jul 15 $0.00115
+4.57%
$253,250 $1.66 million
Jul 8 $0.00108
+7.70%
$240,351 $1.55 million
Jul 1 $0.00109
-8.99%
$219,625 $1.59 million
Jun 24 $0.00122
+0.48%
$262,721 $1.28 million
Jun 17 $0.00122
-12.38%
$264,590 $1.27 million
Jun 10 $0.00139
-2.53%
$303,514 $1.22 million
Jun 3 $0.00143
-13.82%
$310,965 $1.26 million
May 27 $0.00166
-11.99%
$362,677 $1.05 million
May 20 $0.00185
-7.93%
$412,297 $986,344
May 13 $0.00207
+7.67%
$437,590 $1.87 million
May 6 $0.00195
-2.85%
$420,566 $1.8 million
Apr 29 $0.002
+13.06%
$437,997 $1.21 million
Apr 22 $0.00188
-13.84%
$387,415 $1.24 million
Apr 15 $0.00214
+4.02%
$477,162 $1.21 million
Apr 8 $0.00191
-37.61%
$450,528 $1.41 million
Apr 1 $0.00312
-19.52%
$668,471 $1.43 million
Mar 25 $0.00391
+24.65%
$850,365 $1.58 million
Mar 18 $0.00323
-5.57%
$684,669 $1.5 million
Mar 11 $0.00313
-21.31%
$742,775 $1.6 million
Mar 4 $0.00392
-14.91%
$872,582 $2.29 million
Feb 26 $0.00461
-0.71%
$46.11 million $783,666
Download