DOVU Historical Data

DOVU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00369
+0.00%
$ 36.86 million $ 1,022
Feb 23, 11 AM $ 0.00369
+0.00%
$ 36.86 million $ 1,022
Feb 23, 10 AM $ 0.00369
+0.00%
$ 36.86 million $ 1,022
Feb 23, 9 AM $ 0.00369
+0.00%
$ 36.86 million $ 1,023
Feb 23, 8 AM $ 0.00367
-0.93%
$ 36.65 million $ 995
Feb 23, 7 AM $ 0.0037
+0.00%
$ 36.99 million $ 979
Feb 23, 6 AM $ 0.0037
+0.00%
$ 36.99 million $ 979
Feb 23, 5 AM $ 0.0037
+0.00%
$ 36.99 million $ 979
Feb 23, 4 AM $ 0.0037
-2.04%
$ 36.99 million $ 979
Feb 23, 3 AM $ 0.00378
-4.97%
$ 37.76 million $ 548
Feb 23, 2 AM $ 0.00397
+0.00%
$ 39.74 million $ 537
Feb 23, 1 AM $ 0.00398
+1.65%
$ 39.74 million $ 537
Feb 23, 12 AM $ 0.00391
-1.25%
$ 39.09 million $ 481
Feb 22, 11 PM $ 0.00396
+0.00%
$ 39.59 million $ 465
Feb 22, 10 PM $ 0.00396
+0.00%
$ 39.59 million $ 810
Feb 22, 9 PM $ 0.00396
-0.68%
$ 39.59 million $ 831
Feb 22, 8 PM $ 0.00399
+0.10%
$ 39.86 million $ 832
Feb 22, 7 PM $ 0.00398
+0.00%
$ 39.82 million $ 1,097
Feb 22, 6 PM $ 0.00398
+0.00%
$ 39.81 million $ 1,097
Feb 22, 5 PM $ 0.00398
+0.00%
$ 39.81 million $ 1,097
Feb 22, 4 PM $ 0.00398
+0.00%
$ 39.81 million $ 1,133
Feb 22, 3 PM $ 0.00398
-2.06%
$ 39.81 million $ 1,133
Feb 22, 2 PM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 1 PM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 12 PM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 11 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 10 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 9 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 8 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 7 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 6 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,242
Feb 22, 5 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,242
Feb 22, 4 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,242
Feb 22, 3 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,242
Feb 22, 2 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,430
Feb 22, 1 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,432
Feb 22, 12 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,432
Feb 21, 11 PM $ 0.00407
+0.00%
$ 40.65 million $ 1,533
Feb 21, 10 PM $ 0.00407
+4.06%
$ 40.65 million $ 1,195
Feb 21, 9 PM $ 0.00391
+1.15%
$ 39.06 million $ 1,177
Feb 21, 8 PM $ 0.00386
-8.00%
$ 41.98 million $ 1,175
Feb 21, 7 PM $ 0.0042
+0.00%
$ 41.98 million $ 452
Feb 21, 6 PM $ 0.0042
+0.00%
$ 41.98 million $ 606
Feb 21, 5 PM $ 0.0042
+5.11%
$ 41.98 million $ 606
Feb 21, 4 PM $ 0.004
+0.00%
$ 39.94 million $ 570
Feb 21, 3 PM $ 0.004
+0.00%
$ 39.94 million $ 585
Feb 21, 2 PM $ 0.004
+0.00%
$ 39.94 million $ 585
Feb 21, 1 PM $ 0.004
+0.00%
$ 39.94 million $ 585
Feb 21, 12 PM $ 0.004
+0.00%
$ 39.94 million $ 585
Feb 21, 11 AM $ 0.004
+0.00%
$ 39.94 million $ 586