Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.00208
+0.00%
$20.82 million $6,814
Aug 13, 6 AM $0.00208
+0.67%
$20.82 million $6,814
Aug 13, 5 AM $0.00207
-0.94%
$20.68 million $6,762
Aug 13, 4 AM $0.00209
+2.17%
$20.88 million $6,755
Aug 13, 3 AM $0.00204
+1.44%
$20.43 million $6,344
Aug 13, 2 AM $0.00201
+0.85%
$20.14 million $5,993
Aug 13, 1 AM $0.002
-1.41%
$19.97 million $5,993
Aug 13, 12 AM $0.00203
+0.83%
$20.26 million $7,039
Aug 12, 11 PM $0.00201
-0.26%
$20.09 million $6,910
Aug 12, 10 PM $0.00201
-0.27%
$20.14 million $7,019
Aug 12, 9 PM $0.00202
+0.15%
$20.2 million $7,019
Aug 12, 8 PM $0.00202
+0.13%
$20.17 million $5,006
Aug 12, 7 PM $0.00201
+0.00%
$20.15 million $5,258
Aug 12, 6 PM $0.00201
-0.81%
$20.15 million $5,258
Aug 12, 5 PM $0.00203
+1.54%
$20.32 million $4,391
Aug 12, 4 PM $0.002
+0.00%
$20.01 million $4,264
Aug 12, 3 PM $0.002
+0.89%
$20.01 million $4,267
Aug 12, 2 PM $0.00198
-1.29%
$19.83 million $4,172
Aug 12, 1 PM $0.00201
-1.13%
$20.09 million $4,674
Aug 12, 12 PM $0.00203
+0.30%
$20.32 million $4,731
Aug 12, 11 AM $0.00203
+0.95%
$20.26 million $4,707
Aug 12, 10 AM $0.00201
-0.39%
$20.07 million $6,050
Aug 12, 9 AM $0.00201
-0.25%
$20.15 million $5,655
Aug 12, 8 AM $0.00202
-0.59%
$20.2 million $5,453
Aug 12, 7 AM $0.00203
+1.56%
$20.32 million $5,475
Aug 12, 6 AM $0.00203
+0.00%
$20.26 million $5,486
Aug 12, 5 AM $0.00203
+0.39%
$20.26 million $5,486
Aug 12, 4 AM $0.00202
+0.00%
$20.18 million $5,542
Aug 12, 3 AM $0.00202
-0.74%
$20.18 million $5,542
Aug 12, 2 AM $0.00203
+0.00%
$20.33 million $5,512
Aug 12, 1 AM $0.00203
-0.54%
$20.33 million $5,512
Aug 12, 12 AM $0.00204
-0.24%
$20.43 million $4,476
Aug 11, 11 PM $0.00205
-1.48%
$20.48 million $4,823
Aug 11, 10 PM $0.00208
+1.51%
$20.79 million $4,833
Aug 11, 9 PM $0.00205
-1.29%
$20.48 million $4,690
Aug 11, 8 PM $0.00207
+2.66%
$20.75 million $4,848
Aug 11, 7 PM $0.00202
-1.91%
$20.21 million $3,983
Aug 11, 6 PM $0.00206
+1.70%
$20.61 million $3,685
Aug 11, 5 PM $0.00203
-0.83%
$20.26 million $3,685
Aug 11, 4 PM $0.00204
+0.49%
$20.43 million $3,897
Aug 11, 3 PM $0.00203
-1.06%
$20.33 million $3,750
Aug 11, 2 PM $0.00206
+0.05%
$20.55 million $3,719
Aug 11, 1 PM $0.00205
-0.05%
$20.54 million $3,776
Aug 11, 12 PM $0.00206
-0.58%
$20.55 million $3,161
Aug 11, 11 AM $0.00207
+0.00%
$20.67 million $3,571
Aug 11, 10 AM $0.00207
+0.88%
$20.67 million $3,720
Aug 11, 9 AM $0.00205
-1.04%
$20.49 million $2,164
Aug 11, 8 AM $0.00207
+0.00%
$20.7 million $2,182
Aug 11, 7 AM $0.00207
+1.39%
$20.7 million $2,182
Aug 11, 6 AM $0.00204
+0.15%
$20.42 million $2,182