DOVU Historical Data

DOVU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00126
+0.00%
$12.63 million $3,646
Jun 28, 6 AM $0.00126
+1.49%
$12.63 million $3,646
Jun 28, 5 AM $0.00124
+4.64%
$12.44 million $3,646
Jun 28, 4 AM $0.00119
+0.00%
$11.89 million $350
Jun 28, 3 AM $0.00119
+0.00%
$11.89 million $350
Jun 28, 2 AM $0.00119
+0.00%
$11.89 million $360
Jun 28, 1 AM $0.00119
+0.00%
$11.89 million $513
Jun 27, 7 PM $0.00139
+0.00%
$13.92 million $5,920
Jun 27, 3 PM $0.00141
+0.86%
$14.1 million $7,144
Jun 27, 2 PM $0.0014
+0.07%
$13.99 million $6,083
Jun 27, 1 PM $0.0014
+3.56%
$13.98 million $9,009
Jun 27, 12 PM $0.00135
+0.07%
$13.5 million $17,227
Jun 27, 11 AM $0.00135
+0.07%
$13.5 million $38,685
Jun 27, 10 AM $0.00135
+0.00%
$13.49 million $38,646
Jun 27, 8 AM $0.00135
+0.00%
$13.49 million $37,946
Jun 27, 6 AM $0.00135
+0.00%
$13.49 million $39,868
Jun 27, 2 AM $0.00129
+0.00%
$12.88 million $40,570
Jun 27, 1 AM $0.00129
+0.00%
$12.88 million $40,652
Jun 26, 11 PM $0.00128
+1.91%
$12.83 million $40,607
Jun 26, 10 PM $0.00129
+0.16%
$12.87 million $50,101
Jun 26, 4 PM $0.00134
+9.17%
$13.39 million $3,890
Jun 26, 3 PM $0.00123
+0.54%
$12.26 million $3,873
Jun 26, 2 PM $0.00122
-9.44%
$12.2 million $50,178
Jun 26, 1 PM $0.00134
+31.68%
$13.45 million $55,802
Jun 26, 12 PM $0.00102
-26.74%
$10.21 million $40,158
Jun 26, 11 AM $0.00139
+0.41%
$13.94 million $25,662
Jun 26, 10 AM $0.00139
-0.96%
$13.88 million $26,165
Jun 26, 9 AM $0.0014
+0.21%
$14.02 million $26,318
Jun 26, 8 AM $0.0014
+0.62%
$13.99 million $26,251
Jun 26, 7 AM $0.00139
+0.30%
$13.9 million $26,075
Jun 26, 6 AM $0.00139
+0.21%
$13.86 million $24,873
Jun 26, 5 AM $0.00138
+0.02%
$13.83 million $24,832
Jun 26, 4 AM $0.00138
+0.00%
$13.81 million $24,667
Jun 26, 3 AM $0.00138
-0.61%
$13.81 million $24,474
Jun 26, 2 AM $0.00139
-0.72%
$13.89 million $24,322
Jun 26, 1 AM $0.0014
-0.68%
$13.99 million $24,414
Jun 26, 12 AM $0.00141
+0.00%
$14.09 million $24,413
Jun 25, 11 PM $0.00141
-2.31%
$14.09 million $24,413
Jun 25, 10 PM $0.00144
+2.13%
$14.42 million $17,552
Jun 25, 9 PM $0.00141
+1.96%
$14.12 million $13,029
Jun 25, 8 PM $0.00139
-2.00%
$13.85 million $12,380
Jun 25, 7 PM $0.00141
+0.00%
$14.13 million $14,466
Jun 25, 6 PM $0.00141
+0.07%
$14.13 million $14,454
Jun 25, 5 PM $0.00141
+1.47%
$14.12 million $14,594
Jun 25, 4 PM $0.00139
-1.44%
$13.92 million $19,880
Jun 25, 3 PM $0.00141
-0.01%
$14.12 million $20,106
Jun 25, 2 PM $0.00141
+1.36%
$14.12 million $20,703
Jun 25, 1 PM $0.00139
-2.41%
$13.94 million $15,842
Jun 25, 12 PM $0.00143
+0.00%
$14.28 million $16,020
Jun 25, 11 AM $0.00143
+0.00%
$14.28 million $16,171