DOVU Historical Data

DOVU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.00143
-0.89%
$14.28 million $16,286
Jun 25, 9 AM $0.00144
+0.76%
$14.41 million $16,311
Jun 25, 8 AM $0.00143
-0.05%
$14.3 million $16,431
Jun 25, 7 AM $0.00143
+0.00%
$14.31 million $16,421
Jun 25, 6 AM $0.00143
+0.00%
$14.31 million $16,421
Jun 25, 5 AM $0.00143
-0.21%
$14.31 million $16,424
Jun 25, 4 AM $0.00143
-2.54%
$14.34 million $15,920
Jun 25, 3 AM $0.00147
+0.00%
$14.71 million $15,352
Jun 25, 2 AM $0.00147
-0.27%
$14.71 million $15,352
Jun 25, 1 AM $0.00147
+0.00%
$14.75 million $13,889
Jun 25, 12 AM $0.00147
+0.13%
$14.75 million $13,899
Jun 24, 11 PM $0.00147
+0.00%
$14.73 million $13,882
Jun 24, 10 PM $0.00147
+1.83%
$14.73 million $13,892
Jun 24, 9 PM $0.00145
-0.20%
$14.47 million $13,287
Jun 24, 8 PM $0.00145
+0.73%
$14.5 million $13,116
Jun 24, 7 PM $0.00144
+0.00%
$14.39 million $10,172
Jun 24, 6 PM $0.00144
-0.51%
$14.39 million $10,189
Jun 24, 5 PM $0.00145
+0.49%
$14.46 million $10,242
Jun 24, 4 PM $0.00144
-0.39%
$14.39 million $4,366
Jun 24, 3 PM $0.00144
-1.63%
$14.45 million $4,208
Jun 24, 2 PM $0.00147
-1.00%
$14.69 million $3,854
Jun 24, 1 PM $0.00148
-0.74%
$14.84 million $3,023
Jun 24, 12 PM $0.00149
-1.20%
$14.95 million $2,943
Jun 24, 11 AM $0.00151
-0.26%
$15.13 million $20,289
Jun 24, 10 AM $0.00152
-1.16%
$15.17 million $20,400
Jun 24, 9 AM $0.00153
+2.15%
$15.35 million $20,094
Jun 24, 8 AM $0.0015
+0.00%
$15.02 million $20,273
Jun 24, 7 AM $0.0015
-1.14%
$15.02 million $20,353
Jun 24, 6 AM $0.00152
+0.00%
$15.2 million $20,355
Jun 24, 5 AM $0.00152
+0.13%
$15.2 million $20,375
Jun 24, 4 AM $0.00152
+0.00%
$15.18 million $20,345
Jun 24, 3 AM $0.00152
-0.39%
$15.18 million $20,345
Jun 24, 2 AM $0.00152
-0.03%
$15.24 million $20,416
Jun 24, 1 AM $0.00152
+0.00%
$15.24 million $20,746
Jun 24, 12 AM $0.00152
+0.00%
$15.24 million $20,730
Jun 23, 11 PM $0.00152
+0.00%
$15.24 million $20,730
Jun 23, 10 PM $0.00152
-0.83%
$15.24 million $22,736
Jun 23, 9 PM $0.00154
+0.97%
$15.37 million $22,707
Jun 23, 8 PM $0.00152
+0.19%
$15.22 million $22,707
Jun 23, 7 PM $0.00152
+0.46%
$15.19 million $22,613
Jun 23, 6 PM $0.00151
-1.60%
$15.12 million $22,486
Jun 23, 5 PM $0.00154
+0.97%
$15.37 million $22,508
Jun 23, 4 PM $0.00152
+0.07%
$15.22 million $22,508
Jun 23, 3 PM $0.00152
-0.02%
$15.21 million $24,822
Jun 23, 2 PM $0.00152
+0.72%
$15.21 million $25,313
Jun 23, 1 PM $0.00151
+0.59%
$15.11 million $25,034
Jun 23, 12 PM $0.0015
-0.23%
$15.02 million $28,847
Jun 23, 11 AM $0.00151
-1.75%
$15.05 million $28,393
Jun 23, 10 AM $0.00153
+0.86%
$15.32 million $13,646
Jun 23, 9 AM $0.00152
+0.41%
$15.19 million $13,739