Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.0021
+1.29%
$20.96 million $2,804
Aug 9, 2 AM $0.00207
+0.00%
$20.69 million $3,979
Aug 9, 1 AM $0.00207
+0.00%
$20.69 million $3,979
Aug 9, 12 AM $0.00207
+0.00%
$20.69 million $3,979
Aug 8, 11 PM $0.00207
+0.00%
$20.69 million $3,979
Aug 8, 10 PM $0.00207
-0.66%
$20.69 million $3,979
Aug 8, 9 PM $0.00208
-0.78%
$20.83 million $3,979
Aug 8, 8 PM $0.0021
+0.47%
$20.99 million $3,969
Aug 8, 7 PM $0.00209
+0.98%
$20.9 million $4,932
Aug 8, 6 PM $0.00207
-0.89%
$20.69 million $5,275
Aug 8, 5 PM $0.00209
+2.80%
$20.88 million $5,778
Aug 8, 4 PM $0.00203
+0.70%
$20.31 million $6,323
Aug 8, 3 PM $0.00202
+0.03%
$20.17 million $6,385
Aug 8, 2 PM $0.00202
+1.86%
$20.16 million $6,549
Aug 8, 1 PM $0.00198
-1.68%
$19.79 million $11,412
Aug 8, 12 PM $0.00201
+0.28%
$20.13 million $11,412
Aug 8, 11 AM $0.00201
-0.52%
$20.07 million $11,311
Aug 8, 10 AM $0.00202
+1.95%
$20.18 million $12,240
Aug 8, 9 AM $0.00198
+0.00%
$19.79 million $13,390
Aug 8, 8 AM $0.00198
+0.00%
$19.79 million $13,390
Aug 8, 7 AM $0.00198
-1.97%
$19.79 million $13,390
Aug 8, 6 AM $0.00202
+2.01%
$20.19 million $13,390
Aug 8, 5 AM $0.00198
-0.84%
$19.79 million $13,003
Aug 8, 4 AM $0.002
-0.38%
$19.96 million $13,003
Aug 8, 3 AM $0.002
-0.28%
$20.04 million $13,323
Aug 8, 2 AM $0.00201
+0.40%
$20.1 million $12,859
Aug 8, 1 AM $0.002
+4.58%
$20.02 million $13,207
Aug 8, 12 AM $0.00199
-0.56%
$19.91 million $12,464
Aug 7, 11 PM $0.002
+1.28%
$20.02 million $13,344
Aug 7, 10 PM $0.00198
+0.23%
$19.77 million $13,628
Aug 7, 9 PM $0.00197
-1.63%
$19.73 million $13,725
Aug 7, 8 PM $0.00201
+0.85%
$20.05 million $14,478
Aug 7, 7 PM $0.00199
-1.93%
$19.88 million $16,242
Aug 7, 6 PM $0.00203
-0.57%
$20.27 million $21,563
Aug 7, 5 PM $0.00204
-0.71%
$20.39 million $21,784
Aug 7, 4 PM $0.00205
+2.16%
$20.54 million $21,698
Aug 7, 3 PM $0.00201
+1.50%
$20.1 million $20,469
Aug 7, 2 PM $0.00198
-3.20%
$19.8 million $20,499
Aug 7, 1 PM $0.00205
+0.88%
$20.46 million $18,747
Aug 7, 12 PM $0.00203
-0.83%
$20.28 million $19,085
Aug 7, 11 AM $0.00204
-0.12%
$20.41 million $18,640
Aug 7, 10 AM $0.00204
-0.15%
$20.44 million $20,527
Aug 7, 9 AM $0.00205
+0.19%
$20.47 million $19,906
Aug 7, 8 AM $0.00204
-0.23%
$20.43 million $19,770
Aug 7, 7 AM $0.00204
+0.09%
$20.39 million $19,512
Aug 7, 6 AM $0.00204
+0.00%
$20.37 million $22,130
Aug 7, 5 AM $0.00204
+0.00%
$20.37 million $22,120
Aug 7, 4 AM $0.00204
-0.25%
$20.37 million $22,115
Aug 7, 3 AM $0.00204
+0.49%
$20.42 million $23,137
Aug 7, 2 AM $0.00203
+0.14%
$20.32 million $22,841