DOVU Historical Data

DOVU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.00152
+0.41%
$15.19 million $13,739
Jun 23, 8 AM $0.00151
-0.43%
$15.13 million $13,681
Jun 23, 7 AM $0.00152
+0.02%
$15.19 million $13,480
Jun 23, 6 AM $0.00154
+0.97%
$15.42 million $10,465
Jun 23, 5 AM $0.00153
-1.72%
$15.27 million $13,646
Jun 23, 4 AM $0.00155
+1.75%
$15.54 million $13,646
Jun 23, 3 AM $0.00153
+0.00%
$15.27 million $13,646
Jun 23, 2 AM $0.00153
+0.00%
$15.27 million $13,671
Jun 23, 1 AM $0.00153
-1.71%
$15.27 million $13,671
Jun 23, 12 AM $0.00155
-0.73%
$15.54 million $13,682
Jun 22, 11 PM $0.00157
+0.12%
$15.65 million $13,612
Jun 22, 10 PM $0.00156
-0.77%
$15.63 million $11,687
Jun 22, 9 PM $0.00158
+0.00%
$15.76 million $13,703
Jun 22, 8 PM $0.00158
+0.08%
$15.76 million $13,756
Jun 22, 7 PM $0.00157
+0.00%
$15.74 million $13,751
Jun 22, 6 PM $0.00157
+0.00%
$15.74 million $13,751
Jun 22, 5 PM $0.00157
+0.14%
$15.74 million $13,751
Jun 22, 4 PM $0.00157
+0.05%
$15.72 million $13,683
Jun 22, 3 PM $0.00157
+0.30%
$15.71 million $12,449
Jun 22, 2 PM $0.00157
+0.05%
$15.66 million $10,902
Jun 22, 1 PM $0.00157
+0.88%
$15.66 million $10,891
Jun 22, 12 PM $0.00155
-1.99%
$15.52 million $6,084
Jun 22, 11 AM $0.00158
+1.31%
$15.84 million $4,164
Jun 22, 10 AM $0.00156
-1.03%
$15.62 million $4,122
Jun 22, 9 AM $0.00158
+0.46%
$15.78 million $4,217
Jun 22, 8 AM $0.00157
-0.46%
$15.71 million $4,197
Jun 22, 7 AM $0.00158
+3.61%
$15.78 million $4,205
Jun 22, 6 AM $0.00152
-3.52%
$15.23 million $4,034
Jun 22, 5 AM $0.00158
+1.04%
$15.79 million $4,012
Jun 22, 4 AM $0.00156
+0.00%
$15.63 million $3,878
Jun 22, 3 AM $0.00156
-0.97%
$15.63 million $3,878
Jun 22, 2 AM $0.00158
+0.00%
$15.78 million $3,849
Jun 22, 1 AM $0.00158
+1.18%
$15.78 million $3,830
Jun 22, 12 AM $0.00156
-0.77%
$15.6 million $5,816
Jun 21, 11 PM $0.00157
-0.40%
$15.72 million $5,777
Jun 21, 10 PM $0.00158
-0.70%
$15.78 million $5,699
Jun 21, 9 PM $0.00159
-0.78%
$15.89 million $5,033
Jun 21, 8 PM $0.0016
+0.00%
$16.02 million $4,632
Jun 21, 7 PM $0.0016
+0.00%
$16.02 million $4,632
Jun 21, 6 PM $0.0016
+0.00%
$16.02 million $4,632
Jun 21, 5 PM $0.0016
-0.32%
$16.02 million $4,632
Jun 21, 4 PM $0.00161
+0.00%
$16.07 million $4,632
Jun 21, 3 PM $0.00161
+0.19%
$16.07 million $4,632
Jun 21, 2 PM $0.0016
+0.00%
$16.04 million $4,666
Jun 21, 1 PM $0.0016
+0.00%
$16.04 million $4,677
Jun 21, 12 PM $0.0016
-0.58%
$16.04 million $4,677
Jun 21, 11 AM $0.00161
-0.13%
$16.13 million $4,434
Jun 21, 10 AM $0.00162
-1.04%
$16.16 million $4,162
Jun 21, 9 AM $0.00163
+1.64%
$16.33 million $3,913
Jun 21, 8 AM $0.00161
+0.00%
$16.06 million $1,107