DOVU Historical Data

DOVU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00376
+0.00%
$ 37.56 million $ 3,413
Feb 19, 7 AM $ 0.00376
+0.00%
$ 37.56 million $ 3,563
Feb 19, 6 AM $ 0.00376
+0.00%
$ 37.56 million $ 3,566
Feb 19, 5 AM $ 0.00376
+1.09%
$ 37.56 million $ 3,566
Feb 19, 4 AM $ 0.00372
+0.00%
$ 37.16 million $ 3,564
Feb 19, 3 AM $ 0.00372
+2.62%
$ 37.16 million $ 3,564
Feb 19, 2 AM $ 0.00362
+0.00%
$ 36.21 million $ 3,579
Feb 19, 1 AM $ 0.00362
+0.00%
$ 36.21 million $ 3,579
Feb 19, 12 AM $ 0.00362
+0.00%
$ 36.21 million $ 3,579
Feb 18, 11 PM $ 0.00362
-3.87%
$ 36.21 million $ 3,606
Feb 18, 10 PM $ 0.00377
+0.00%
$ 37.67 million $ 3,776
Feb 18, 9 PM $ 0.00377
+0.00%
$ 37.67 million $ 3,793
Feb 18, 8 PM $ 0.00377
+0.00%
$ 37.67 million $ 3,810
Feb 18, 7 PM $ 0.00377
+0.00%
$ 37.67 million $ 3,810
Feb 18, 6 PM $ 0.00377
+0.00%
$ 37.67 million $ 3,810
Feb 18, 5 PM $ 0.00377
-2.80%
$ 37.67 million $ 3,810
Feb 18, 4 PM $ 0.00388
+4.81%
$ 38.75 million $ 3,803
Feb 18, 3 PM $ 0.0037
-3.70%
$ 36.97 million $ 3,730
Feb 18, 2 PM $ 0.00384
+0.83%
$ 38.39 million $ 3,703
Feb 18, 1 PM $ 0.00381
+0.33%
$ 38.08 million $ 4,432
Feb 18, 12 PM $ 0.0038
+0.00%
$ 37.95 million $ 4,243
Feb 18, 11 AM $ 0.0038
+0.00%
$ 37.95 million $ 4,243
Feb 18, 10 AM $ 0.0038
+0.96%
$ 37.95 million $ 4,243
Feb 18, 9 AM $ 0.00376
+0.00%
$ 37.59 million $ 1,234
Feb 18, 8 AM $ 0.00376
-3.09%
$ 37.59 million $ 1,234
Feb 18, 7 AM $ 0.00388
-0.66%
$ 38.79 million $ 1,083
Feb 18, 6 AM $ 0.00391
+0.00%
$ 39.05 million $ 1,080
Feb 18, 5 AM $ 0.00391
+0.00%
$ 39.05 million $ 1,408
Feb 18, 4 AM $ 0.00391
+0.00%
$ 39.05 million $ 1,408
Feb 18, 3 AM $ 0.00391
+0.00%
$ 39.05 million $ 1,408
Feb 18, 2 AM $ 0.00391
+0.00%
$ 39.05 million $ 1,432
Feb 18, 1 AM $ 0.00391
+0.00%
$ 39.05 million $ 1,432
Feb 18, 12 AM $ 0.00391
+0.00%
$ 39.05 million $ 1,432
Feb 17, 11 PM $ 0.00391
+0.00%
$ 39.05 million $ 1,405
Feb 17, 10 PM $ 0.00391
+0.00%
$ 39.05 million $ 1,240
Feb 17, 9 PM $ 0.00391
+0.00%
$ 39.05 million $ 1,224
Feb 17, 8 PM $ 0.00391
+0.00%
$ 39.05 million $ 1,226
Feb 17, 7 PM $ 0.00391
+0.00%
$ 39.05 million $ 1,226
Feb 17, 6 PM $ 0.00391
+0.00%
$ 39.05 million $ 1,226
Feb 17, 5 PM $ 0.00391
+0.00%
$ 39.05 million $ 1,226
Feb 17, 4 PM $ 0.00391
+1.62%
$ 39.05 million $ 1,226
Feb 17, 3 PM $ 0.00384
+0.00%
$ 38.43 million $ 1,211
Feb 17, 2 PM $ 0.00384
-1.85%
$ 38.43 million $ 1,234
Feb 17, 1 PM $ 0.00392
+1.88%
$ 39.15 million $ 496
Feb 17, 12 PM $ 0.00384
+0.00%
$ 38.43 million $ 459
Feb 17, 11 AM $ 0.00384
+0.00%
$ 38.43 million $ 459
Feb 17, 10 AM $ 0.00384
+0.00%
$ 38.43 million $ 459
Feb 17, 9 AM $ 0.00384
+0.00%
$ 38.43 million $ 459
Feb 17, 8 AM $ 0.00384
+0.00%
$ 38.43 million $ 459
Feb 17, 7 AM $ 0.00384
+0.00%
$ 38.43 million $ 459