DOVU Historical Data

DOVU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.00161
+0.00%
$16.06 million $4,645
Jun 21, 6 AM $0.00161
+0.00%
$16.06 million $4,649
Jun 21, 5 AM $0.00161
+0.00%
$16.06 million $4,649
Jun 21, 4 AM $0.00161
-1.33%
$16.06 million $4,649
Jun 21, 3 AM $0.00163
+0.00%
$16.28 million $4,649
Jun 21, 2 AM $0.00163
-0.15%
$16.28 million $4,649
Jun 21, 1 AM $0.00163
+0.00%
$16.3 million $4,718
Jun 21, 12 AM $0.00163
-0.04%
$16.3 million $4,718
Jun 20, 11 PM $0.00163
+0.00%
$16.31 million $3,412
Jun 20, 10 PM $0.00163
-0.65%
$16.31 million $3,412
Jun 20, 9 PM $0.00173
+6.06%
$17.3 million $2,863
Jun 20, 8 PM $0.00163
+0.00%
$16.31 million $2,719
Jun 20, 7 PM $0.00163
+0.61%
$16.31 million $2,719
Jun 20, 6 PM $0.00162
-0.61%
$16.21 million $2,719
Jun 20, 5 PM $0.00163
+1.90%
$16.31 million $2,668
Jun 20, 4 PM $0.0016
-0.54%
$16.01 million $2,668
Jun 20, 3 PM $0.00161
+0.55%
$16.1 million $2,681
Jun 20, 2 PM $0.0016
-0.55%
$16.01 million $2,701
Jun 20, 1 PM $0.00161
-1.33%
$16.1 million $2,629
Jun 20, 12 PM $0.00163
+0.90%
$16.31 million $5,926
Jun 20, 11 AM $0.00162
+0.75%
$16.17 million $5,897
Jun 20, 10 AM $0.0016
-0.55%
$16.05 million $5,923
Jun 20, 9 AM $0.00161
+2.99%
$16.14 million $6,203
Jun 20, 8 AM $0.00157
+0.90%
$15.67 million $6,306
Jun 20, 7 AM $0.00155
-2.34%
$15.53 million $6,271
Jun 20, 6 AM $0.00159
+0.00%
$15.9 million $6,267
Jun 20, 5 AM $0.00159
-1.04%
$15.9 million $6,267
Jun 20, 4 AM $0.00161
+1.05%
$16.07 million $6,267
Jun 20, 3 AM $0.00159
-2.31%
$15.9 million $5,822
Jun 20, 2 AM $0.00163
-1.15%
$16.28 million $5,822
Jun 20, 1 AM $0.00165
+0.00%
$16.47 million $5,792
Jun 20, 12 AM $0.00165
+3.55%
$16.47 million $5,792
Jun 19, 11 PM $0.00159
-3.14%
$15.9 million $5,083
Jun 19, 10 PM $0.00164
-0.30%
$16.42 million $5,083
Jun 19, 9 PM $0.00165
+0.00%
$16.47 million $4,686
Jun 19, 8 PM $0.00165
+1.59%
$16.47 million $4,686
Jun 19, 7 PM $0.00162
+0.00%
$16.21 million $4,379
Jun 19, 6 PM $0.00162
+0.00%
$16.21 million $4,610
Jun 19, 5 PM $0.00162
+0.13%
$16.21 million $4,610
Jun 19, 4 PM $0.00162
-0.61%
$16.19 million $4,691
Jun 19, 3 PM $0.00163
+0.37%
$16.29 million $5,403
Jun 19, 2 PM $0.00162
+0.12%
$16.23 million $5,345
Jun 19, 1 PM $0.00162
+1.50%
$16.21 million $5,421
Jun 19, 12 PM $0.0016
+0.00%
$15.97 million $2,789
Jun 19, 11 AM $0.0016
-0.74%
$15.97 million $2,789
Jun 19, 10 AM $0.00161
+0.49%
$16.09 million $3,551
Jun 19, 9 AM $0.0016
-0.25%
$16.01 million $3,523
Jun 19, 8 AM $0.0016
+0.44%
$16.05 million $3,067
Jun 19, 7 AM $0.0016
+0.49%
$15.98 million $3,228
Jun 19, 6 AM $0.00159
+0.00%
$15.9 million $4,590