DOVU Historical Data

DOVU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00384
+0.00%
$ 38.43 million $ 459
Feb 17, 6 AM $ 0.00384
-3.85%
$ 38.43 million $ 670
Feb 17, 5 AM $ 0.004
+0.00%
$ 39.96 million $ 344
Feb 17, 4 AM $ 0.004
+0.00%
$ 39.96 million $ 746
Feb 17, 3 AM $ 0.004
+0.00%
$ 39.96 million $ 746
Feb 17, 2 AM $ 0.004
+0.00%
$ 39.96 million $ 685
Feb 17, 1 AM $ 0.004
+0.00%
$ 39.96 million $ 685
Feb 17, 12 AM $ 0.004
+0.00%
$ 39.96 million $ 685
Feb 16, 11 PM $ 0.004
-3.98%
$ 39.96 million $ 701
Feb 16, 10 PM $ 0.00416
-0.04%
$ 41.62 million $ 675
Feb 16, 9 PM $ 0.00417
+7.61%
$ 41.64 million $ 674
Feb 16, 8 PM $ 0.00387
+0.00%
$ 38.7 million $ 1,131
Feb 16, 7 PM $ 0.00387
+0.00%
$ 38.7 million $ 1,131
Feb 16, 6 PM $ 0.00387
+0.00%
$ 38.7 million $ 1,131
Feb 16, 5 PM $ 0.00387
+0.00%
$ 38.7 million $ 1,131
Feb 16, 4 PM $ 0.00387
+0.00%
$ 38.7 million $ 1,156
Feb 16, 3 PM $ 0.00387
-6.90%
$ 38.7 million $ 1,156
Feb 16, 2 PM $ 0.00416
+0.00%
$ 41.56 million $ 1,282
Feb 16, 1 PM $ 0.00416
+0.00%
$ 41.56 million $ 1,299
Feb 16, 12 PM $ 0.00416
+0.00%
$ 41.56 million $ 1,474
Feb 16, 11 AM $ 0.00416
+0.00%
$ 41.56 million $ 1,495
Feb 16, 10 AM $ 0.00416
+0.00%
$ 41.56 million $ 1,615
Feb 16, 9 AM $ 0.00416
+0.00%
$ 41.56 million $ 1,615
Feb 16, 8 AM $ 0.00416
+0.00%
$ 41.56 million $ 1,615
Feb 16, 7 AM $ 0.00416
+3.88%
$ 41.56 million $ 1,615
Feb 16, 6 AM $ 0.004
+0.11%
$ 40.01 million $ 1,537
Feb 16, 5 AM $ 0.004
+0.24%
$ 39.96 million $ 1,536
Feb 16, 4 AM $ 0.00399
+0.00%
$ 39.87 million $ 1,134
Feb 16, 3 AM $ 0.00399
+0.00%
$ 39.87 million $ 1,134
Feb 16, 2 AM $ 0.00399
+0.00%
$ 39.87 million $ 1,135
Feb 16, 1 AM $ 0.00399
+0.00%
$ 39.87 million $ 1,135
Feb 16, 12 AM $ 0.00399
-0.23%
$ 39.87 million $ 1,135
Feb 15, 11 PM $ 0.004
+0.00%
$ 39.96 million $ 1,118
Feb 15, 10 PM $ 0.004
+0.00%
$ 39.96 million $ 1,118
Feb 15, 9 PM $ 0.004
+3.99%
$ 39.96 million $ 1,177
Feb 15, 8 PM $ 0.00384
+0.00%
$ 38.43 million $ 700
Feb 15, 7 PM $ 0.00384
+0.00%
$ 38.43 million $ 707
Feb 15, 6 PM $ 0.00384
+0.00%
$ 38.42 million $ 712
Feb 15, 5 PM $ 0.00384
-4.10%
$ 38.42 million $ 712
Feb 15, 4 PM $ 0.00401
+0.00%
$ 40.06 million $ 688
Feb 15, 3 PM $ 0.00401
+0.00%
$ 40.06 million $ 688
Feb 15, 2 PM $ 0.00401
+0.20%
$ 39.96 million $ 688
Feb 15, 1 PM $ 0.004
-1.20%
$ 39.98 million $ 521
Feb 15, 12 PM $ 0.00415
-0.01%
$ 41.49 million $ 346
Feb 15, 11 AM $ 0.00415
-1.52%
$ 41.49 million $ 897
Feb 15, 10 AM $ 0.00422
+0.00%
$ 42.13 million $ 776
Feb 15, 9 AM $ 0.00422
+0.00%
$ 42.13 million $ 776
Feb 15, 8 AM $ 0.00422
+0.00%
$ 42.13 million $ 776
Feb 15, 7 AM $ 0.00422
+3.11%
$ 42.13 million $ 776
Feb 15, 6 AM $ 0.00409
+0.00%
$ 40.86 million $ 643