Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.00203
+0.14%
$20.32 million $22,841
Aug 7, 1 AM $0.00203
-0.84%
$20.3 million $22,264
Aug 7, 12 AM $0.00205
+0.83%
$20.47 million $22,578
Aug 6, 11 PM $0.00203
-0.39%
$20.3 million $22,117
Aug 6, 10 PM $0.00204
-0.61%
$20.38 million $21,772
Aug 6, 9 PM $0.00205
-0.36%
$20.5 million $22,760
Aug 6, 8 PM $0.00206
+0.17%
$20.58 million $22,390
Aug 6, 7 PM $0.00205
+1.92%
$20.54 million $22,771
Aug 6, 6 PM $0.00202
+0.80%
$20.16 million $15,504
Aug 6, 5 PM $0.002
-1.54%
$20 million $14,452
Aug 6, 4 PM $0.00203
+0.87%
$20.31 million $14,518
Aug 6, 3 PM $0.00201
+0.10%
$20.13 million $14,348
Aug 6, 2 PM $0.00201
+1.78%
$20.11 million $14,181
Aug 6, 1 PM $0.00198
+0.45%
$19.76 million $13,215
Aug 6, 12 PM $0.00197
+1.60%
$19.67 million $11,304
Aug 6, 11 AM $0.00194
+3.03%
$19.36 million $11,497
Aug 6, 10 AM $0.00188
-0.28%
$18.79 million $9,457
Aug 6, 9 AM $0.00188
-0.36%
$18.85 million $10,314
Aug 6, 8 AM $0.00189
-4.72%
$18.91 million $14,778
Aug 6, 7 AM $0.00198
+11.63%
$19.79 million $15,597
Aug 6, 6 AM $0.00177
+0.20%
$17.73 million $11,430
Aug 6, 5 AM $0.00177
-0.20%
$17.69 million $11,465
Aug 6, 4 AM $0.00177
-1.77%
$17.73 million $11,465
Aug 6, 3 AM $0.0018
+0.00%
$18.05 million $10,679
Aug 6, 2 AM $0.0018
+0.00%
$18.04 million $10,520
Aug 6, 1 AM $0.0018
+0.82%
$18.04 million $10,515
Aug 6, 12 AM $0.00179
+1.55%
$17.9 million $10,340
Aug 5, 11 PM $0.00176
+0.52%
$17.63 million $10,125
Aug 5, 10 PM $0.00175
+0.19%
$17.53 million $9,962
Aug 5, 9 PM $0.00175
+0.00%
$17.5 million $8,477
Aug 5, 8 PM $0.00175
-0.66%
$17.5 million $8,477
Aug 5, 7 PM $0.00176
+3.02%
$17.62 million $7,555
Aug 5, 6 PM $0.00171
-1.73%
$17.1 million $7,543
Aug 5, 5 PM $0.00174
+0.81%
$17.4 million $7,540
Aug 5, 4 PM $0.00173
+0.31%
$17.26 million $8,518
Aug 5, 3 PM $0.00172
-0.05%
$17.21 million $8,515
Aug 5, 2 PM $0.00172
+0.14%
$17.22 million $8,374
Aug 5, 1 PM $0.00172
-0.84%
$17.19 million $9,302
Aug 5, 12 PM $0.00173
+0.43%
$17.34 million $9,243
Aug 5, 11 AM $0.00173
+0.50%
$17.27 million $8,837
Aug 5, 10 AM $0.00172
+0.17%
$17.18 million $8,772
Aug 5, 9 AM $0.00172
-2.38%
$17.15 million $8,716
Aug 5, 8 AM $0.00176
+0.28%
$17.58 million $6,449
Aug 5, 7 AM $0.00175
+0.00%
$17.53 million $6,780
Aug 5, 6 AM $0.00175
+0.00%
$17.53 million $6,780
Aug 5, 5 AM $0.00175
+0.57%
$17.53 million $6,780
Aug 5, 4 AM $0.00174
+0.00%
$17.43 million $6,754
Aug 5, 3 AM $0.00174
+0.00%
$17.43 million $8,659
Aug 5, 2 AM $0.00174
+0.00%
$17.43 million $8,666
Aug 5, 1 AM $0.00174
+0.00%
$17.43 million $8,666