DOVU Historical Data

DOVU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.00159
+0.00%
$15.9 million $6,267
Jun 20, 5 AM $0.00159
-1.04%
$15.9 million $6,267
Jun 20, 4 AM $0.00161
+1.05%
$16.07 million $6,267
Jun 20, 3 AM $0.00159
-2.31%
$15.9 million $5,822
Jun 20, 2 AM $0.00163
-1.15%
$16.28 million $5,822
Jun 20, 1 AM $0.00165
+0.00%
$16.47 million $5,792
Jun 20, 12 AM $0.00165
+3.55%
$16.47 million $5,792
Jun 19, 11 PM $0.00159
-3.14%
$15.9 million $5,083
Jun 19, 10 PM $0.00164
-0.30%
$16.42 million $5,083
Jun 19, 9 PM $0.00165
+0.00%
$16.47 million $4,686
Jun 19, 8 PM $0.00165
+1.59%
$16.47 million $4,686
Jun 19, 7 PM $0.00162
+0.00%
$16.21 million $4,379
Jun 19, 6 PM $0.00162
+0.00%
$16.21 million $4,610
Jun 19, 5 PM $0.00162
+0.13%
$16.21 million $4,610
Jun 19, 4 PM $0.00162
-0.61%
$16.19 million $4,691
Jun 19, 3 PM $0.00163
+0.37%
$16.29 million $5,403
Jun 19, 2 PM $0.00162
+0.12%
$16.23 million $5,345
Jun 19, 1 PM $0.00162
+1.50%
$16.21 million $5,421
Jun 19, 12 PM $0.0016
+0.00%
$15.97 million $2,789
Jun 19, 11 AM $0.0016
-0.74%
$15.97 million $2,789
Jun 19, 10 AM $0.00161
+0.49%
$16.09 million $3,551
Jun 19, 9 AM $0.0016
-0.25%
$16.01 million $3,523
Jun 19, 8 AM $0.0016
+0.44%
$16.05 million $3,067
Jun 19, 7 AM $0.0016
+0.49%
$15.98 million $3,228
Jun 19, 6 AM $0.00159
+0.00%
$15.9 million $4,590
Jun 19, 5 AM $0.00159
-1.35%
$15.9 million $4,590
Jun 19, 4 AM $0.00161
-0.55%
$16.12 million $4,590
Jun 19, 3 AM $0.00162
+0.00%
$16.21 million $4,438
Jun 19, 2 AM $0.00162
+1.93%
$16.21 million $4,675
Jun 19, 1 AM $0.00159
+0.00%
$15.9 million $9,160
Jun 19, 12 AM $0.00159
+0.00%
$15.9 million $9,160
Jun 18, 11 PM $0.00159
-1.90%
$15.9 million $9,161
Jun 18, 10 PM $0.00162
+0.74%
$16.21 million $9,165
Jun 18, 9 PM $0.00161
-0.49%
$16.09 million $9,341
Jun 18, 8 PM $0.00162
+0.00%
$16.17 million $9,750
Jun 18, 7 PM $0.00162
+1.06%
$16.17 million $9,750
Jun 18, 6 PM $0.0016
+0.00%
$16 million $13,340
Jun 18, 5 PM $0.0016
-1.30%
$16 million $13,340
Jun 18, 4 PM $0.00162
+0.12%
$16.21 million $17,702
Jun 18, 3 PM $0.00162
-2.00%
$16.19 million $17,308
Jun 18, 2 PM $0.00165
+0.85%
$16.52 million $21,718
Jun 18, 1 PM $0.00164
+0.31%
$16.38 million $21,436
Jun 18, 12 PM $0.00163
+0.99%
$16.33 million $22,930
Jun 18, 11 AM $0.00162
-1.70%
$16.17 million $25,816
Jun 18, 10 AM $0.00164
+0.00%
$16.45 million $26,079
Jun 18, 9 AM $0.00164
+0.30%
$16.45 million $26,079
Jun 18, 8 AM $0.00164
+0.00%
$16.4 million $25,997
Jun 18, 7 AM $0.00164
-0.97%
$16.4 million $25,995
Jun 18, 6 AM $0.00166
+0.55%
$16.56 million $27,757
Jun 18, 5 AM $0.00165
-0.18%
$16.47 million $26,877