DOVU Historical Data

DOVU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00422
+3.11%
$ 42.13 million $ 776
Feb 15, 6 AM $ 0.00409
+0.00%
$ 40.86 million $ 643
Feb 15, 5 AM $ 0.00409
+0.00%
$ 40.86 million $ 643
Feb 15, 4 AM $ 0.00409
+0.00%
$ 40.86 million $ 662
Feb 15, 3 AM $ 0.00409
+0.00%
$ 40.86 million $ 667
Feb 15, 2 AM $ 0.00409
+0.00%
$ 40.86 million $ 726
Feb 15, 1 AM $ 0.00409
+0.00%
$ 40.86 million $ 726
Feb 15, 12 AM $ 0.00409
+0.00%
$ 40.86 million $ 726
Feb 14, 11 PM $ 0.00409
-0.01%
$ 40.86 million $ 746
Feb 14, 10 PM $ 0.00409
+1.77%
$ 40.87 million $ 777
Feb 14, 9 PM $ 0.00402
+0.00%
$ 40.16 million $ 810
Feb 14, 8 PM $ 0.00402
-0.24%
$ 40.16 million $ 1,024
Feb 14, 7 PM $ 0.00403
-0.36%
$ 40.25 million $ 2,318
Feb 14, 6 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,078
Feb 14, 5 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,084
Feb 14, 4 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,101
Feb 14, 3 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,810
Feb 14, 2 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,810
Feb 14, 1 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,810
Feb 14, 12 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,810
Feb 14, 11 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,239
Feb 14, 10 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,239
Feb 14, 9 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,256
Feb 14, 8 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,345
Feb 14, 7 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,389
Feb 14, 6 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,389
Feb 14, 5 AM $ 0.00404
-2.43%
$ 40.4 million $ 3,389
Feb 14, 4 AM $ 0.00414
+2.29%
$ 41.4 million $ 3,369
Feb 14, 3 AM $ 0.00405
+0.91%
$ 40.48 million $ 3,409
Feb 14, 2 AM $ 0.00401
+0.00%
$ 40.11 million $ 3,383
Feb 14, 1 AM $ 0.00401
+0.00%
$ 40.11 million $ 3,383
Feb 14, 12 AM $ 0.00401
+0.85%
$ 40.11 million $ 3,563
Feb 13, 11 PM $ 0.00398
+5.99%
$ 39.77 million $ 3,542
Feb 13, 10 PM $ 0.00376
-4.51%
$ 37.52 million $ 3,512
Feb 13, 9 PM $ 0.00393
+4.73%
$ 39.3 million $ 3,428
Feb 13, 8 PM $ 0.00375
-1.19%
$ 37.52 million $ 3,230
Feb 13, 7 PM $ 0.0038
+2.41%
$ 37.97 million $ 1,925
Feb 13, 6 PM $ 0.00371
+2.51%
$ 37.08 million $ 1,161
Feb 13, 5 PM $ 0.00362
+0.00%
$ 36.17 million $ 1,155
Feb 13, 4 PM $ 0.00362
+6.03%
$ 36.17 million $ 1,139
Feb 13, 3 PM $ 0.00341
+0.00%
$ 34.11 million $ 662
Feb 13, 2 PM $ 0.00341
+0.00%
$ 34.11 million $ 1,121
Feb 13, 1 PM $ 0.00341
+0.00%
$ 34.11 million $ 1,121
Feb 13, 12 PM $ 0.00341
+0.00%
$ 34.11 million $ 1,151
Feb 13, 11 AM $ 0.00341
+0.00%
$ 34.11 million $ 1,211
Feb 13, 10 AM $ 0.00341
-4.25%
$ 34.11 million $ 1,213
Feb 13, 9 AM $ 0.00357
-0.49%
$ 35.63 million $ 1,196
Feb 13, 8 AM $ 0.00358
+4.96%
$ 35.81 million $ 1,116
Feb 13, 7 AM $ 0.00341
+0.00%
$ 34.11 million $ 1,086
Feb 13, 6 AM $ 0.00341
+0.00%
$ 34.11 million $ 1,147