Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.00167
+0.00%
$16.68 million $2,590
Aug 2, 8 PM $0.00167
+0.80%
$16.68 million $2,590
Aug 2, 7 PM $0.00166
-0.80%
$16.55 million $2,590
Aug 2, 6 PM $0.00167
+0.00%
$16.68 million $3,021
Aug 2, 5 PM $0.00167
+0.20%
$16.68 million $3,021
Aug 2, 4 PM $0.00167
+0.00%
$16.65 million $3,021
Aug 2, 3 PM $0.00167
+0.00%
$16.65 million $3,024
Aug 2, 2 PM $0.00167
-0.20%
$16.65 million $3,369
Aug 2, 1 PM $0.00167
+0.26%
$16.68 million $4,279
Aug 2, 12 PM $0.00166
-0.26%
$16.64 million $4,298
Aug 2, 11 AM $0.00167
+0.00%
$16.68 million $4,789
Aug 2, 10 AM $0.00167
+0.00%
$16.68 million $4,789
Aug 2, 9 AM $0.00167
-0.27%
$16.68 million $4,789
Aug 2, 8 AM $0.00167
+0.59%
$16.73 million $4,793
Aug 2, 7 AM $0.00166
+0.42%
$16.63 million $4,793
Aug 2, 6 AM $0.00166
-1.00%
$16.56 million $6,611
Aug 2, 5 AM $0.00167
+1.38%
$16.73 million $7,421
Aug 2, 4 AM $0.00165
-0.01%
$16.5 million $7,427
Aug 2, 3 AM $0.00165
+0.71%
$16.5 million $7,462
Aug 2, 2 AM $0.00164
+0.98%
$16.39 million $7,019
Aug 2, 1 AM $0.00162
-1.97%
$16.23 million $7,049
Aug 2, 12 AM $0.00166
+0.00%
$16.55 million $6,884
Aug 1, 11 PM $0.00166
+0.97%
$16.55 million $6,884
Aug 1, 10 PM $0.00164
-0.96%
$16.39 million $6,884
Aug 1, 9 PM $0.00166
+0.85%
$16.55 million $6,730
Aug 1, 8 PM $0.00164
-0.84%
$16.41 million $6,730
Aug 1, 7 PM $0.00166
-0.81%
$16.55 million $6,590
Aug 1, 6 PM $0.00167
+0.82%
$16.69 million $6,590
Aug 1, 5 PM $0.00166
-1.22%
$16.55 million $7,180
Aug 1, 4 PM $0.00168
-1.16%
$16.76 million $7,180
Aug 1, 3 PM $0.0017
-0.35%
$16.95 million $7,297
Aug 1, 2 PM $0.0017
+1.00%
$17.01 million $8,479
Aug 1, 1 PM $0.00168
+1.36%
$16.85 million $8,271
Aug 1, 12 PM $0.00166
+0.41%
$16.62 million $12,887
Aug 1, 11 AM $0.00166
+0.55%
$16.55 million $12,985
Aug 1, 10 AM $0.00165
-1.49%
$16.46 million $12,985
Aug 1, 9 AM $0.00167
+3.68%
$16.71 million $16,528
Aug 1, 8 AM $0.00161
-3.19%
$16.12 million $16,647
Aug 1, 7 AM $0.00166
+0.36%
$16.65 million $16,647
Aug 1, 6 AM $0.00166
+2.92%
$16.59 million $16,451
Aug 1, 5 AM $0.00161
-2.24%
$16.12 million $100
Aug 1, 4 AM $0.00165
+3.67%
$16.48 million $93
Aug 1, 3 AM $0.00159
-3.28%
$15.9 million $59
Aug 1, 2 AM $0.00164
+0.37%
$16.44 million $13,427
Aug 1, 1 AM $0.00164
+0.31%
$16.38 million $13,218
Aug 1, 12 AM $0.00163
+0.42%
$16.33 million $13,217
Jul 31, 11 PM $0.00162
+0.00%
$16.22 million $13,317
Jul 31, 10 PM $0.00162
+0.00%
$16.22 million $13,317
Jul 31, 9 PM $0.00162
-0.01%
$16.22 million $13,820
Jul 31, 8 PM $0.00162
-0.25%
$16.22 million $14,273