DOVU Historical Data

DOVU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.00165
-0.18%
$16.47 million $26,877
Jun 18, 4 AM $0.00165
-0.84%
$16.5 million $26,679
Jun 18, 3 AM $0.00166
+0.48%
$16.64 million $28,401
Jun 18, 2 AM $0.00166
+0.00%
$16.56 million $28,259
Jun 18, 1 AM $0.00166
-0.18%
$16.56 million $28,048
Jun 18, 12 AM $0.00166
-1.07%
$16.59 million $30,699
Jun 17, 11 PM $0.00168
+2.26%
$16.77 million $31,136
Jun 17, 10 PM $0.00164
+0.00%
$16.39 million $28,000
Jun 17, 9 PM $0.00164
-1.03%
$16.39 million $28,189
Jun 17, 8 PM $0.00166
-0.48%
$16.56 million $28,138
Jun 17, 7 PM $0.00165
-0.54%
$16.51 million $28,437
Jun 17, 6 PM $0.00165
-0.72%
$16.51 million $28,407
Jun 17, 5 PM $0.00167
-0.66%
$16.66 million $25,414
Jun 17, 4 PM $0.00168
+0.84%
$16.77 million $21,151
Jun 17, 3 PM $0.00167
+3.15%
$16.72 million $20,800
Jun 17, 2 PM $0.00162
-0.68%
$16.17 million $17,922
Jun 17, 1 PM $0.00163
+0.00%
$16.28 million $16,405
Jun 17, 12 PM $0.00163
+2.25%
$16.33 million $16,405
Jun 17, 11 AM $0.0016
-0.19%
$15.97 million $16,784
Jun 17, 10 AM $0.0016
-2.14%
$16 million $13,634
Jun 17, 9 AM $0.00164
+0.86%
$16.35 million $13,534
Jun 17, 8 AM $0.00162
-0.10%
$16.21 million $15,981
Jun 17, 7 AM $0.00162
-1.01%
$16.23 million $16,482
Jun 17, 6 AM $0.00164
+0.89%
$16.39 million $14,955
Jun 17, 5 AM $0.00162
+0.00%
$16.25 million $14,541
Jun 17, 4 AM $0.00162
+0.00%
$16.25 million $14,541
Jun 17, 3 AM $0.00162
+0.22%
$16.25 million $14,541
Jun 17, 2 AM $0.00162
-0.41%
$16.21 million $12,979
Jun 17, 1 AM $0.00163
-0.95%
$16.28 million $13,796
Jun 17, 12 AM $0.00164
+0.37%
$16.43 million $12,143
Jun 16, 11 PM $0.00164
-0.45%
$16.37 million $12,193
Jun 16, 10 PM $0.00164
+0.33%
$16.44 million $13,481
Jun 16, 9 PM $0.00164
+1.24%
$16.39 million $11,941
Jun 16, 8 PM $0.00162
-0.24%
$16.19 million $13,291
Jun 16, 7 PM $0.00162
-0.07%
$16.23 million $13,132
Jun 16, 6 PM $0.00162
-2.86%
$16.24 million $12,243
Jun 16, 5 PM $0.00167
+0.00%
$16.72 million $13,622
Jun 16, 4 PM $0.00167
+2.30%
$16.72 million $13,622
Jun 16, 3 PM $0.00163
+0.00%
$16.34 million $13,676
Jun 16, 2 PM $0.00163
-0.58%
$16.34 million $13,669
Jun 16, 1 PM $0.00164
+0.58%
$16.44 million $13,501
Jun 16, 12 PM $0.00163
-2.15%
$16.34 million $13,346
Jun 16, 11 AM $0.00167
+0.00%
$16.7 million $13,017
Jun 16, 10 AM $0.00167
+0.06%
$16.7 million $13,274
Jun 16, 9 AM $0.00167
+0.17%
$16.69 million $14,231
Jun 16, 8 AM $0.00167
+2.59%
$16.66 million $15,987
Jun 16, 7 AM $0.00162
+0.01%
$16.24 million $13,634
Jun 16, 6 AM $0.00162
+0.00%
$16.24 million $15,307
Jun 16, 5 AM $0.00162
-2.17%
$16.24 million $15,677
Jun 16, 4 AM $0.00166
+0.00%
$16.6 million $17,376