DOVU Historical Data

DOVU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00341
+0.00%
$ 34.11 million $ 1,147
Feb 13, 5 AM $ 0.00341
+0.00%
$ 34.11 million $ 1,334
Feb 13, 4 AM $ 0.00341
+0.00%
$ 34.11 million $ 1,361
Feb 13, 3 AM $ 0.00341
+2.81%
$ 34.11 million $ 1,317
Feb 13, 2 AM $ 0.00332
+0.00%
$ 33.18 million $ 1,319
Feb 13, 1 AM $ 0.00332
-1.24%
$ 33.18 million $ 1,319
Feb 13, 12 AM $ 0.00336
+0.46%
$ 33.6 million $ 1,139
Feb 12, 11 PM $ 0.00335
+0.00%
$ 33.44 million $ 1,219
Feb 12, 10 PM $ 0.00335
+0.00%
$ 33.44 million $ 1,219
Feb 12, 9 PM $ 0.00335
-3.55%
$ 33.44 million $ 1,220
Feb 12, 8 PM $ 0.00347
+0.00%
$ 34.68 million $ 1,196
Feb 12, 7 PM $ 0.00347
+0.00%
$ 34.68 million $ 1,196
Feb 12, 6 PM $ 0.00347
+0.00%
$ 34.68 million $ 1,196
Feb 12, 5 PM $ 0.00347
+0.00%
$ 34.68 million $ 1,196
Feb 12, 4 PM $ 0.00347
-3.67%
$ 34.68 million $ 1,270
Feb 12, 3 PM $ 0.0036
-3.96%
$ 36 million $ 1,036
Feb 12, 2 PM $ 0.00375
+0.00%
$ 37.48 million $ 613
Feb 12, 1 PM $ 0.00375
+4.48%
$ 37.48 million $ 613
Feb 12, 12 PM $ 0.00359
+2.06%
$ 35.87 million $ 583
Feb 12, 11 AM $ 0.00352
-1.20%
$ 35.15 million $ 625
Feb 12, 10 AM $ 0.00356
+0.00%
$ 35.58 million $ 672
Feb 12, 9 AM $ 0.00356
+2.59%
$ 35.58 million $ 720
Feb 12, 8 AM $ 0.00347
-4.13%
$ 34.68 million $ 715
Feb 12, 7 AM $ 0.00362
+4.43%
$ 36.17 million $ 701
Feb 12, 6 AM $ 0.00347
+0.95%
$ 34.64 million $ 655
Feb 12, 5 AM $ 0.00343
-0.16%
$ 34.31 million $ 468
Feb 12, 4 AM $ 0.00344
+0.00%
$ 34.37 million $ 441
Feb 12, 3 AM $ 0.00344
+3.18%
$ 34.37 million $ 441
Feb 12, 2 AM $ 0.00333
+0.00%
$ 33.31 million $ 408
Feb 12, 1 AM $ 0.00333
+0.00%
$ 33.31 million $ 408
Feb 12, 12 AM $ 0.00333
+0.00%
$ 33.31 million $ 408
Feb 11, 11 PM $ 0.00333
+0.00%
$ 33.31 million $ 326
Feb 11, 10 PM $ 0.00333
+0.00%
$ 33.31 million $ 376
Feb 11, 9 PM $ 0.00333
+0.00%
$ 33.31 million $ 741
Feb 11, 8 PM $ 0.00333
+0.00%
$ 33.31 million $ 744
Feb 11, 7 PM $ 0.00333
+0.00%
$ 33.31 million $ 744
Feb 11, 6 PM $ 0.00333
+0.00%
$ 33.31 million $ 960
Feb 11, 5 PM $ 0.00333
-0.60%
$ 33.31 million $ 1,125
Feb 11, 4 PM $ 0.00335
+0.00%
$ 33.51 million $ 1,094
Feb 11, 3 PM $ 0.00335
-1.81%
$ 33.51 million $ 2,312
Feb 11, 2 PM $ 0.00341
+0.00%
$ 34.12 million $ 2,275
Feb 11, 1 PM $ 0.00341
+0.00%
$ 34.12 million $ 2,467
Feb 11, 12 PM $ 0.00341
+0.33%
$ 34.12 million $ 2,622
Feb 11, 11 AM $ 0.0034
+1.63%
$ 34.01 million $ 2,524
Feb 11, 10 AM $ 0.00335
-0.32%
$ 33.47 million $ 2,715
Feb 11, 9 AM $ 0.00335
+0.00%
$ 33.47 million $ 2,740
Feb 11, 8 AM $ 0.00335
+0.00%
$ 33.47 million $ 3,985
Feb 11, 7 AM $ 0.00335
-3.36%
$ 33.47 million $ 4,112
Feb 11, 6 AM $ 0.00347
+0.00%
$ 34.63 million $ 5,259
Feb 11, 5 AM $ 0.00347
+0.00%
$ 34.63 million $ 5,571