DOVU Historical Data

DOVU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.00166
+0.00%
$16.6 million $17,376
Jun 16, 3 AM $0.00166
+2.22%
$16.6 million $17,376
Jun 16, 2 AM $0.00162
-0.36%
$16.24 million $17,374
Jun 16, 1 AM $0.00163
-0.96%
$16.3 million $17,344
Jun 16, 12 AM $0.00165
+1.50%
$16.45 million $17,157
Jun 15, 11 PM $0.00162
-0.91%
$16.21 million $16,160
Jun 15, 10 PM $0.00164
-0.90%
$16.36 million $15,443
Jun 15, 9 PM $0.00165
+1.40%
$16.51 million $15,454
Jun 15, 8 PM $0.00163
+0.03%
$16.28 million $13,650
Jun 15, 7 PM $0.00163
-0.90%
$16.27 million $14,398
Jun 15, 6 PM $0.00164
+0.01%
$16.42 million $14,503
Jun 15, 5 PM $0.00164
+0.06%
$16.42 million $14,513
Jun 15, 4 PM $0.00165
+1.73%
$16.51 million $14,202
Jun 15, 3 PM $0.00162
+1.12%
$16.23 million $13,249
Jun 15, 2 PM $0.0016
+0.19%
$16.05 million $12,878
Jun 15, 1 PM $0.0016
-0.04%
$16.01 million $12,968
Jun 15, 12 PM $0.0016
-0.04%
$16.02 million $12,942
Jun 15, 11 AM $0.0016
+1.19%
$16.02 million $11,281
Jun 15, 10 AM $0.00158
-0.61%
$15.84 million $10,846
Jun 15, 9 AM $0.00159
-1.63%
$15.93 million $9,421
Jun 15, 8 AM $0.00162
+2.74%
$16.2 million $9,278
Jun 15, 7 AM $0.00158
+1.06%
$15.76 million $7,430
Jun 15, 6 AM $0.00156
+2.55%
$15.6 million $6,935
Jun 15, 5 AM $0.00152
-1.88%
$15.21 million $5,987
Jun 15, 4 AM $0.00155
+0.13%
$15.5 million $4,771
Jun 15, 3 AM $0.00155
+0.00%
$15.48 million $5,084
Jun 15, 2 AM $0.00155
-1.41%
$15.48 million $5,084
Jun 15, 1 AM $0.00157
+0.93%
$15.7 million $5,325
Jun 15, 12 AM $0.00156
-0.24%
$15.56 million $5,183
Jun 14, 11 PM $0.00156
+1.09%
$15.6 million $4,884
Jun 14, 10 PM $0.00154
+0.28%
$15.43 million $4,746
Jun 14, 9 PM $0.00154
+3.09%
$15.39 million $4,684
Jun 14, 8 PM $0.00149
+0.44%
$14.92 million $3,767
Jun 14, 7 PM $0.00149
+0.00%
$14.86 million $3,569
Jun 14, 6 PM $0.00149
-1.41%
$14.86 million $3,569
Jun 14, 5 PM $0.00151
+0.52%
$15.07 million $3,609
Jun 14, 4 PM $0.0015
-0.03%
$14.99 million $3,770
Jun 14, 3 PM $0.0015
-1.20%
$15 million $3,770
Jun 14, 2 PM $0.00152
+1.24%
$15.18 million $3,978
Jun 14, 1 PM $0.0015
-0.91%
$14.99 million $7,290
Jun 14, 12 PM $0.00151
-3.45%
$15.13 million $7,290
Jun 14, 11 AM $0.00157
+3.43%
$15.67 million $7,193
Jun 14, 10 AM $0.00152
-0.25%
$15.15 million $7,184
Jun 14, 9 AM $0.00152
+0.00%
$15.19 million $7,167
Jun 14, 8 AM $0.00152
+0.06%
$15.19 million $7,135
Jun 14, 7 AM $0.00152
-0.38%
$15.18 million $6,408
Jun 14, 6 AM $0.00152
+0.13%
$15.24 million $7,078
Jun 14, 5 AM $0.00152
+1.83%
$15.22 million $6,716
Jun 14, 4 AM $0.00149
-1.95%
$14.95 million $6,702
Jun 14, 3 AM $0.00152
-1.70%
$15.24 million $6,780