DOVU Historical Data

DOVU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.00152
-1.70%
$15.24 million $6,780
Jun 14, 2 AM $0.00155
+1.65%
$15.51 million $6,591
Jun 14, 1 AM $0.00153
-0.06%
$15.26 million $6,195
Jun 14, 12 AM $0.00153
-0.75%
$15.27 million $6,239
Jun 13, 11 PM $0.00154
+1.29%
$15.38 million $6,203
Jun 13, 10 PM $0.00152
-0.74%
$15.19 million $6,040
Jun 13, 9 PM $0.00153
+0.50%
$15.3 million $5,987
Jun 13, 8 PM $0.00152
+0.00%
$15.22 million $5,985
Jun 13, 7 PM $0.00152
+0.48%
$15.22 million $5,985
Jun 13, 6 PM $0.00151
-0.90%
$15.15 million $7,155
Jun 13, 5 PM $0.00153
+0.85%
$15.29 million $7,360
Jun 13, 4 PM $0.00152
+0.83%
$15.16 million $7,368
Jun 13, 3 PM $0.0015
+0.83%
$15.03 million $8,259
Jun 13, 2 PM $0.00149
+0.81%
$14.91 million $8,110
Jun 13, 1 PM $0.00148
-0.93%
$14.79 million $7,570
Jun 13, 12 PM $0.00149
+0.12%
$14.93 million $5,442
Jun 13, 11 AM $0.00149
+0.00%
$14.91 million $5,430
Jun 13, 10 AM $0.00149
+0.12%
$14.91 million $5,962
Jun 13, 9 AM $0.00149
+0.52%
$14.89 million $6,758
Jun 13, 8 AM $0.00149
+0.73%
$14.92 million $7,480
Jun 13, 7 AM $0.00148
-0.53%
$14.82 million $7,480
Jun 13, 6 AM $0.00149
-0.70%
$14.89 million $7,436
Jun 13, 5 AM $0.0015
+0.02%
$15 million $6,621
Jun 13, 4 AM $0.0015
-4.17%
$15 million $7,118
Jun 13, 3 AM $0.00156
+0.40%
$15.65 million $7,041
Jun 13, 2 AM $0.0015
+0.00%
$15.04 million $6,941
Jun 13, 1 AM $0.0015
+0.00%
$15.04 million $6,941
Jun 13, 12 AM $0.0015
+0.60%
$15.04 million $6,941
Jun 12, 11 PM $0.00149
-2.67%
$14.95 million $6,846
Jun 12, 10 PM $0.00154
+2.54%
$15.36 million $7,676
Jun 12, 9 PM $0.0015
-2.48%
$14.98 million $7,676
Jun 12, 8 PM $0.00154
+2.57%
$15.36 million $8,939
Jun 12, 7 PM $0.0015
-0.09%
$14.97 million $8,939
Jun 12, 6 PM $0.0015
+0.00%
$14.98 million $8,302
Jun 12, 5 PM $0.0015
-0.44%
$14.98 million $8,336
Jun 12, 4 PM $0.00151
+0.29%
$15.14 million $11,545
Jun 12, 3 PM $0.0015
-0.82%
$15.01 million $11,630
Jun 12, 2 PM $0.00151
+0.39%
$15.13 million $11,279
Jun 12, 1 PM $0.00151
-1.73%
$15.07 million $10,952
Jun 12, 12 PM $0.00153
+0.44%
$15.34 million $10,733
Jun 12, 11 AM $0.00153
+0.57%
$15.27 million $11,358
Jun 12, 10 AM $0.00152
+0.00%
$15.18 million $11,259
Jun 12, 9 AM $0.00152
+1.51%
$15.18 million $10,186
Jun 12, 8 AM $0.0015
+0.47%
$14.96 million $9,560
Jun 12, 7 AM $0.00149
-0.47%
$14.89 million $9,504
Jun 12, 6 AM $0.0015
-1.12%
$14.96 million $9,434
Jun 12, 5 AM $0.00151
+0.37%
$15.13 million $10,233
Jun 12, 4 AM $0.00151
+0.66%
$15.07 million $10,526
Jun 12, 3 AM $0.0015
+0.40%
$14.97 million $10,659
Jun 12, 2 AM $0.00149
+0.66%
$14.91 million $10,829