DOVU Historical Data

DOVU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00338
-1.53%
$ 33.79 million $ 6,954
Feb 9, 12 AM $ 0.00343
+0.00%
$ 34.32 million $ 6,868
Feb 8, 11 PM $ 0.00343
-2.92%
$ 34.32 million $ 6,890
Feb 8, 10 PM $ 0.00354
+3.01%
$ 35.35 million $ 6,885
Feb 8, 9 PM $ 0.00343
+0.00%
$ 34.32 million $ 6,981
Feb 8, 8 PM $ 0.00343
+0.00%
$ 34.32 million $ 7,202
Feb 8, 7 PM $ 0.00343
-0.01%
$ 34.32 million $ 7,202
Feb 8, 6 PM $ 0.00343
-6.93%
$ 34.31 million $ 7,144
Feb 8, 5 PM $ 0.00369
+6.17%
$ 36.87 million $ 7,452
Feb 8, 4 PM $ 0.00351
-1.19%
$ 35.04 million $ 7,410
Feb 8, 3 PM $ 0.00355
+0.02%
$ 35.46 million $ 7,234
Feb 8, 2 PM $ 0.0038
+0.00%
$ 37.97 million $ 7,113
Feb 8, 1 PM $ 0.00352
+1.25%
$ 35.16 million $ 7,083
Feb 8, 12 PM $ 0.00347
-3.38%
$ 34.72 million $ 7,076
Feb 8, 11 AM $ 0.0036
+3.73%
$ 35.93 million $ 7,033
Feb 8, 10 AM $ 0.00347
-3.36%
$ 34.64 million $ 7,268
Feb 8, 9 AM $ 0.00359
+0.00%
$ 35.84 million $ 7,274
Feb 8, 8 AM $ 0.00359
+11.45%
$ 35.84 million $ 7,254
Feb 8, 7 AM $ 0.00322
+0.47%
$ 32.16 million $ 7,179
Feb 8, 6 AM $ 0.0032
+3.57%
$ 32.01 million $ 2,324
Feb 8, 5 AM $ 0.00309
-0.90%
$ 30.9 million $ 2,296
Feb 8, 4 AM $ 0.00312
+0.00%
$ 31.18 million $ 2,280
Feb 8, 3 AM $ 0.00312
+0.00%
$ 31.18 million $ 2,293
Feb 8, 2 AM $ 0.00312
+0.00%
$ 31.18 million $ 2,296
Feb 8, 1 AM $ 0.00312
-2.98%
$ 31.18 million $ 2,304
Feb 8, 12 AM $ 0.00322
-2.01%
$ 32.14 million $ 2,359
Feb 7, 11 PM $ 0.00328
+2.02%
$ 32.8 million $ 2,421
Feb 7, 10 PM $ 0.00343
+0.00%
$ 34.27 million $ 2,389
Feb 7, 9 PM $ 0.00343
+9.89%
$ 34.27 million $ 2,595
Feb 7, 8 PM $ 0.00312
+0.00%
$ 31.18 million $ 2,389
Feb 7, 7 PM $ 0.00312
-4.78%
$ 31.18 million $ 2,434
Feb 7, 6 PM $ 0.00328
-2.31%
$ 32.75 million $ 2,337
Feb 7, 5 PM $ 0.00336
-3.16%
$ 33.52 million $ 2,017
Feb 7, 4 PM $ 0.00346
+0.00%
$ 34.62 million $ 1,916
Feb 7, 3 PM $ 0.00346
+0.00%
$ 34.62 million $ 2,065
Feb 7, 2 PM $ 0.00346
+7.90%
$ 34.62 million $ 2,100
Feb 7, 1 PM $ 0.00321
+0.00%
$ 32.08 million $ 2,010
Feb 7, 12 PM $ 0.00321
+0.00%
$ 32.08 million $ 2,415
Feb 7, 11 AM $ 0.00321
-0.22%
$ 32.08 million $ 2,492
Feb 7, 10 AM $ 0.00322
-3.10%
$ 32.15 million $ 2,223
Feb 7, 9 AM $ 0.00332
+0.00%
$ 33.18 million $ 2,104
Feb 7, 8 AM $ 0.00359
+9.74%
$ 35.84 million $ 2,106
Feb 7, 7 AM $ 0.00327
+0.86%
$ 32.66 million $ 2,084
Feb 7, 6 AM $ 0.00324
-3.29%
$ 32.38 million $ 1,732
Feb 7, 5 AM $ 0.00335
+0.00%
$ 33.49 million $ 1,711
Feb 7, 4 AM $ 0.00335
+2.17%
$ 33.48 million $ 1,741
Feb 7, 3 AM $ 0.00328
+0.09%
$ 32.77 million $ 1,727
Feb 7, 2 AM $ 0.00328
-2.46%
$ 32.74 million $ 1,709
Feb 7, 1 AM $ 0.00336
+0.00%
$ 33.57 million $ 1,718
Feb 7, 12 AM $ 0.00309
-0.34%
$ 30.84 million $ 1,586