Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.00166
-2.20%
$16.58 million $12,887
Jul 29, 4 PM $0.0017
+2.23%
$16.95 million $12,750
Jul 29, 3 PM $0.00166
+1.15%
$16.58 million $12,776
Jul 29, 2 PM $0.00164
+0.15%
$16.4 million $12,719
Jul 29, 1 PM $0.00164
-3.08%
$16.37 million $13,229
Jul 29, 12 PM $0.00169
+3.18%
$16.89 million $13,786
Jul 29, 11 AM $0.00164
+0.40%
$16.37 million $13,729
Jul 29, 10 AM $0.00163
+0.00%
$16.31 million $14,862
Jul 29, 9 AM $0.00163
+1.04%
$16.31 million $14,869
Jul 29, 8 AM $0.00161
-0.54%
$16.14 million $13,926
Jul 29, 7 AM $0.00162
-1.26%
$16.23 million $14,024
Jul 29, 6 AM $0.00164
-0.43%
$16.43 million $12,325
Jul 29, 5 AM $0.00165
+0.43%
$16.5 million $12,325
Jul 29, 4 AM $0.00164
-0.63%
$16.43 million $12,328
Jul 29, 3 AM $0.00165
+0.67%
$16.54 million $12,291
Jul 29, 2 AM $0.00164
+1.51%
$16.43 million $11,912
Jul 29, 1 AM $0.00162
+0.65%
$16.18 million $11,912
Jul 29, 12 AM $0.00161
+1.27%
$16.08 million $11,829
Jul 28, 11 PM $0.00159
-5.00%
$15.88 million $9,790
Jul 28, 10 PM $0.00167
+0.00%
$16.71 million $5,270
Jul 28, 9 PM $0.00167
+1.78%
$16.71 million $5,329
Jul 28, 8 PM $0.00164
-1.70%
$16.42 million $5,300
Jul 28, 7 PM $0.00167
+0.37%
$16.7 million $5,504
Jul 28, 6 PM $0.00166
+2.63%
$16.64 million $5,449
Jul 28, 5 PM $0.00162
-4.76%
$16.21 million $5,036
Jul 28, 4 PM $0.0017
+6.62%
$17.02 million $8,680
Jul 28, 3 PM $0.0016
-0.35%
$15.97 million $8,718
Jul 28, 2 PM $0.0016
+0.07%
$16.02 million $8,776
Jul 28, 1 PM $0.0016
+0.15%
$16.01 million $9,508
Jul 28, 12 PM $0.0016
-0.19%
$15.99 million $10,632
Jul 28, 11 AM $0.0016
+0.00%
$16.02 million $10,106
Jul 28, 10 AM $0.0016
-0.81%
$16.02 million $9,431
Jul 28, 9 AM $0.00162
+0.00%
$16.15 million $12,383
Jul 28, 8 AM $0.00162
+0.08%
$16.15 million $12,386
Jul 28, 7 AM $0.00161
-5.71%
$16.14 million $12,263
Jul 28, 6 AM $0.00162
+0.67%
$16.16 million $12,112
Jul 28, 5 AM $0.00161
+0.45%
$16.05 million $12,006
Jul 28, 4 AM $0.0016
+0.00%
$15.98 million $12,146
Jul 28, 3 AM $0.0016
-2.76%
$15.98 million $12,146
Jul 28, 2 AM $0.00164
-0.02%
$16.44 million $12,146
Jul 28, 1 AM $0.00164
+0.00%
$16.44 million $15,483
Jul 28, 12 AM $0.00164
+0.18%
$16.44 million $15,484
Jul 27, 11 PM $0.00164
+2.68%
$16.41 million $15,907
Jul 27, 10 PM $0.0016
-0.75%
$15.98 million $15,907
Jul 27, 9 PM $0.00161
+0.00%
$16.1 million $15,848
Jul 27, 8 PM $0.00161
-1.90%
$16.1 million $15,848
Jul 27, 7 PM $0.00164
-0.12%
$16.41 million $15,856
Jul 27, 6 PM $0.00164
-0.06%
$16.43 million $15,646
Jul 27, 5 PM $0.00164
+0.35%
$16.44 million $15,646
Jul 27, 4 PM $0.00164
+2.01%
$16.39 million $15,575