DOVU Historical Data

DOVU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.00149
+0.66%
$14.91 million $10,829
Jun 12, 1 AM $0.00148
+2.19%
$14.81 million $10,701
Jun 12, 12 AM $0.00145
-1.82%
$14.5 million $15,079
Jun 11, 11 PM $0.00148
+0.46%
$14.77 million $15,079
Jun 11, 10 PM $0.00147
+0.35%
$14.7 million $32,187
Jun 11, 9 PM $0.00146
+1.04%
$14.65 million $32,363
Jun 11, 8 PM $0.00145
+0.53%
$14.5 million $30,942
Jun 11, 7 PM $0.00144
+0.43%
$14.42 million $30,942
Jun 11, 6 PM $0.00144
+2.05%
$14.36 million $30,317
Jun 11, 5 PM $0.00141
+0.56%
$14.07 million $29,367
Jun 11, 4 PM $0.0014
-2.24%
$13.99 million $27,933
Jun 11, 3 PM $0.00143
-0.07%
$14.31 million $37,602
Jun 11, 2 PM $0.00143
+0.00%
$14.32 million $37,835
Jun 11, 1 PM $0.00143
+0.00%
$14.32 million $38,438
Jun 11, 12 PM $0.00143
+0.00%
$14.32 million $39,052
Jun 11, 11 AM $0.00143
-0.14%
$14.32 million $39,052
Jun 11, 10 AM $0.00143
+0.00%
$14.34 million $38,768
Jun 11, 9 AM $0.00143
+0.00%
$14.34 million $38,989
Jun 11, 8 AM $0.00143
-0.56%
$14.34 million $38,893
Jun 11, 7 AM $0.00144
+0.33%
$14.42 million $40,804
Jun 11, 6 AM $0.00144
-0.45%
$14.36 million $39,789
Jun 11, 5 AM $0.00144
+0.03%
$14.43 million $39,995
Jun 11, 4 AM $0.00144
+0.00%
$14.42 million $39,733
Jun 11, 3 AM $0.00144
+0.04%
$14.42 million $40,385
Jun 11, 2 AM $0.00144
+0.21%
$14.42 million $48,046
Jun 11, 1 AM $0.00144
+1.18%
$14.39 million $48,368
Jun 11, 12 AM $0.00142
+1.04%
$14.22 million $47,830
Jun 10, 11 PM $0.00141
-3.52%
$14.07 million $43,356
Jun 10, 10 PM $0.00146
-5.09%
$14.58 million $28,259
Jun 10, 9 PM $0.00154
+0.00%
$15.37 million $29,545
Jun 10, 8 PM $0.00154
+3.02%
$15.37 million $29,545
Jun 10, 7 PM $0.00149
-2.93%
$14.92 million $29,545
Jun 10, 6 PM $0.00154
+1.51%
$15.37 million $32,347
Jun 10, 5 PM $0.00151
-0.76%
$15.14 million $32,352
Jun 10, 4 PM $0.00153
-1.50%
$15.25 million $32,470
Jun 10, 3 PM $0.00155
+0.94%
$15.49 million $33,283
Jun 10, 2 PM $0.00153
+2.27%
$15.34 million $20,580
Jun 10, 1 PM $0.0015
+0.00%
$15.01 million $19,272
Jun 10, 12 PM $0.0015
+0.00%
$15.01 million $19,266
Jun 10, 11 AM $0.0015
+0.00%
$15.01 million $19,691
Jun 10, 10 AM $0.0015
+0.25%
$15.01 million $19,678
Jun 10, 9 AM $0.0015
+0.11%
$14.97 million $19,463
Jun 10, 8 AM $0.0015
+0.49%
$14.96 million $19,373
Jun 10, 7 AM $0.00149
-1.09%
$14.89 million $18,428
Jun 10, 6 AM $0.00151
+0.27%
$15.09 million $17,726
Jun 10, 5 AM $0.00151
-0.03%
$15.09 million $17,726
Jun 10, 4 AM $0.00151
+0.04%
$15.1 million $17,814
Jun 10, 3 AM $0.00151
+0.00%
$15.09 million $16,236
Jun 10, 2 AM $0.0015
-4.85%
$15.05 million $16,294
Jun 10, 1 AM $0.00158
-0.01%
$15.82 million $12,892