DOVU Historical Data

DOVU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00291
+8.12%
$ 29.11 million $ 2,072
Feb 4, 10 PM $ 0.00269
+0.00%
$ 26.93 million $ 898
Feb 4, 9 PM $ 0.00269
+0.00%
$ 26.93 million $ 913
Feb 4, 8 PM $ 0.00269
+0.00%
$ 26.93 million $ 1,547
Feb 4, 7 PM $ 0.00269
-3.85%
$ 26.93 million $ 1,583
Feb 4, 6 PM $ 0.0028
+4.22%
$ 28 million $ 1,629
Feb 4, 5 PM $ 0.00269
-0.28%
$ 26.87 million $ 1,461
Feb 4, 4 PM $ 0.0027
-0.01%
$ 26.95 million $ 1,464
Feb 4, 3 PM $ 0.0027
-0.01%
$ 26.95 million $ 1,456
Feb 4, 2 PM $ 0.0027
-3.76%
$ 26.95 million $ 1,261
Feb 4, 1 PM $ 0.0028
-3.83%
$ 28 million $ 1,234
Feb 4, 12 PM $ 0.00291
+0.00%
$ 29.12 million $ 1,206
Feb 4, 11 AM $ 0.00291
+0.00%
$ 29.12 million $ 1,206
Feb 4, 10 AM $ 0.00272
+0.90%
$ 27.19 million $ 1,090
Feb 4, 9 AM $ 0.0027
+0.00%
$ 26.95 million $ 1,085
Feb 4, 8 AM $ 0.0027
-0.09%
$ 26.95 million $ 1,134
Feb 4, 7 AM $ 0.0027
-7.35%
$ 26.97 million $ 1,231
Feb 4, 6 AM $ 0.00291
+0.00%
$ 29.11 million $ 1,207
Feb 4, 5 AM $ 0.0027
+0.03%
$ 26.95 million $ 1,150
Feb 4, 4 AM $ 0.0027
+0.00%
$ 26.94 million $ 1,148
Feb 4, 3 AM $ 0.0027
+0.00%
$ 26.94 million $ 1,148
Feb 4, 2 AM $ 0.0027
+0.00%
$ 26.94 million $ 1,151
Feb 4, 1 AM $ 0.0027
+0.06%
$ 26.94 million $ 1,151
Feb 4, 12 AM $ 0.00276
-5.02%
$ 27.53 million $ 1,169
Feb 3, 11 PM $ 0.0029
+0.00%
$ 28.99 million $ 1,074
Feb 3, 10 PM $ 0.0029
-4.51%
$ 28.99 million $ 1,074
Feb 3, 9 PM $ 0.00304
+10.26%
$ 30.36 million $ 1,059
Feb 3, 8 PM $ 0.00276
-3.85%
$ 27.53 million $ 516
Feb 3, 7 PM $ 0.00287
+4.02%
$ 28.63 million $ 591
Feb 3, 6 PM $ 0.00276
+0.00%
$ 27.53 million $ 1,270
Feb 3, 5 PM $ 0.00276
+0.00%
$ 27.53 million $ 1,295
Feb 3, 4 PM $ 0.00276
-0.03%
$ 27.53 million $ 1,277
Feb 3, 3 PM $ 0.00276
-1.66%
$ 27.54 million $ 1,218
Feb 3, 2 PM $ 0.0028
+0.00%
$ 28 million $ 1,474
Feb 3, 1 PM $ 0.0028
+0.00%
$ 28 million $ 1,896
Feb 3, 12 PM $ 0.0028
+0.00%
$ 28 million $ 1,896
Feb 3, 11 AM $ 0.0028
+0.00%
$ 28 million $ 1,926
Feb 3, 10 AM $ 0.0028
+0.00%
$ 28 million $ 1,926
Feb 3, 9 AM $ 0.0028
-2.23%
$ 28 million $ 1,926
Feb 3, 8 AM $ 0.00287
-2.87%
$ 28.64 million $ 1,877
Feb 3, 7 AM $ 0.00295
+0.00%
$ 29.49 million $ 1,771
Feb 3, 6 AM $ 0.00295
+0.00%
$ 29.49 million $ 1,892
Feb 3, 5 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,024
Feb 3, 4 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,031
Feb 3, 3 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,142
Feb 3, 2 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,213
Feb 3, 1 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,213
Feb 3, 12 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,197
Feb 2, 11 PM $ 0.00295
+0.00%
$ 29.49 million $ 2,727
Feb 2, 10 PM $ 0.00295
+0.00%
$ 29.49 million $ 2,727