DOVU Historical Data

DOVU Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.00158
-0.01%
$15.82 million $12,892
Jun 10, 12 AM $0.00158
-0.12%
$15.82 million $12,923
Jun 9, 11 PM $0.00158
-0.06%
$15.84 million $12,886
Jun 9, 10 PM $0.00158
-0.35%
$15.85 million $12,646
Jun 9, 9 PM $0.00159
-2.46%
$15.9 million $12,283
Jun 9, 8 PM $0.00163
+4.45%
$16.31 million $22,374
Jun 9, 7 PM $0.00156
-0.21%
$15.61 million $22,374
Jun 9, 6 PM $0.00156
+0.50%
$15.64 million $21,732
Jun 9, 5 PM $0.00156
-0.01%
$15.57 million $19,598
Jun 9, 4 PM $0.00156
-2.28%
$15.57 million $19,673
Jun 9, 3 PM $0.00159
+3.50%
$15.93 million $18,840
Jun 9, 2 PM $0.00154
-0.13%
$15.39 million $18,840
Jun 9, 1 PM $0.00154
-0.06%
$15.41 million $18,841
Jun 9, 12 PM $0.00154
+1.47%
$15.42 million $18,799
Jun 9, 11 AM $0.00152
-2.56%
$15.2 million $18,492
Jun 9, 10 AM $0.00156
+0.04%
$15.6 million $18,659
Jun 9, 9 AM $0.00156
+0.04%
$15.59 million $23,559
Jun 9, 8 AM $0.00156
+1.09%
$15.58 million $23,476
Jun 9, 7 AM $0.00154
-0.08%
$15.41 million $23,256
Jun 9, 6 AM $0.00154
-0.38%
$15.42 million $23,317
Jun 9, 5 AM $0.00155
+0.04%
$15.48 million $23,580
Jun 9, 4 AM $0.00155
+1.76%
$15.47 million $23,493
Jun 9, 3 AM $0.00152
-1.09%
$15.21 million $22,943
Jun 9, 2 AM $0.00153
+0.27%
$15.28 million $22,812
Jun 9, 1 AM $0.00152
-1.16%
$15.24 million $19,579
Jun 9, 12 AM $0.00154
-1.68%
$15.42 million $18,939
Jun 8, 11 PM $0.00157
-0.50%
$15.69 million $19,103
Jun 8, 10 PM $0.00158
+0.01%
$15.77 million $19,259
Jun 8, 9 PM $0.00158
+0.00%
$15.77 million $22,615
Jun 8, 8 PM $0.00158
+0.50%
$15.77 million $22,925
Jun 8, 7 PM $0.00157
-3.64%
$15.69 million $22,649
Jun 8, 6 PM $0.00163
+2.20%
$16.28 million $11,337
Jun 8, 5 PM $0.00159
+0.00%
$15.93 million $11,345
Jun 8, 4 PM $0.00159
+0.44%
$15.93 million $11,270
Jun 8, 3 PM $0.00159
-0.98%
$15.86 million $11,335
Jun 8, 2 PM $0.0016
+0.00%
$16.02 million $11,472
Jun 8, 1 PM $0.0016
+1.75%
$16.02 million $11,503
Jun 8, 12 PM $0.00157
-0.38%
$15.74 million $10,968
Jun 8, 11 AM $0.00158
+0.27%
$15.81 million $10,579
Jun 8, 10 AM $0.00157
+0.00%
$15.73 million $10,702
Jun 8, 9 AM $0.00158
-6.18%
$15.76 million $12,736
Jun 8, 8 AM $0.00168
+4.19%
$16.8 million $8,021
Jun 8, 7 AM $0.00161
-0.13%
$16.09 million $7,931
Jun 8, 6 AM $0.00161
+0.53%
$16.12 million $7,840
Jun 8, 5 AM $0.0016
-0.84%
$16.03 million $8,392
Jun 8, 4 AM $0.00162
+0.30%
$16.17 million $8,831
Jun 8, 3 AM $0.00161
-0.24%
$16.12 million $8,900
Jun 8, 2 AM $0.00162
+0.46%
$16.16 million $8,933
Jun 8, 1 AM $0.00161
-0.81%
$16.08 million $8,996
Jun 8, 12 AM $0.00162
+0.51%
$16.21 million $9,082