DOVU Historical Data

DOVU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.00296
-0.69%
$29.56 million $12,774
Mar 30, 2026 $0.00298
-3.02%
$29.76 million $10,289
Mar 29, 2026 $0.00307
-4.27%
$30.69 million $15,022
Mar 28, 2026 $0.00321
-2.96%
$32.06 million $4,795
Mar 27, 2026 $0.0033
-2.74%
$33.04 million $13,166
Mar 26, 2026 $0.0034
-3.43%
$33.97 million $22,243
Mar 25, 2026 $0.00352
+1.76%
$35.17 million $9,643
Mar 24, 2026 $0.00346
-0.92%
$34.56 million $5,031
Mar 23, 2026 $0.00349
+1.15%
$34.89 million $17,874
Mar 22, 2026 $0.00345
-4.13%
$34.49 million $4,164
Mar 21, 2026 $0.0036
-0.99%
$35.97 million $6,703
Mar 20, 2026 $0.00364
-0.01%
$36.41 million $11,457
Mar 19, 2026 $0.00364
-5.10%
$36.41 million $12,158
Mar 18, 2026 $0.00384
-3.18%
$38.37 million $48,116
Mar 17, 2026 $0.00396
-2.68%
$39.63 million $18,800
Mar 16, 2026 $0.00407
+0.65%
$40.72 million $30,768
Mar 15, 2026 $0.00399
+3.10%
$39.86 million $20,280
Mar 14, 2026 $0.00387
-1.37%
$38.66 million $15,709
Mar 13, 2026 $0.00392
-3.08%
$39.2 million $21,990
Mar 12, 2026 $0.00404
-1.44%
$40.44 million $28,743
Mar 11, 2026 $0.00412
+2.02%
$41.17 million $37,097
Mar 10, 2026 $0.00404
-2.33%
$40.35 million $16,230
Mar 9, 2026 $0.00413
-0.51%
$41.32 million $38,520
Mar 8, 2026 $0.00415
-0.20%
$41.53 million $31,935
Mar 7, 2026 $0.00416
-9.09%
$41.6 million $33,567
Mar 6, 2026 $0.00458
+4.27%
$45.76 million $69,887
Mar 5, 2026 $0.00439
-7.56%
$43.9 million $27,838
Mar 4, 2026 $0.00475
-14.78%
$47.49 million $7,379
Mar 3, 2026 $0.00557
+15.15%
$55.73 million $15,305
Mar 2, 2026 $0.00484
+7.43%
$48.39 million $10,939
Mar 1, 2026 $0.00451
-1.38%
$45.05 million $11,115
Feb 28, 2026 $0.00457
+6.26%
$45.68 million $12,773
Feb 27, 2026 $0.0043
+11.74%
$42.99 million $4,103
Feb 26, 2026 $0.00385
-7.94%
$38.47 million $714
Feb 25, 2026 $0.00418
+12.28%
$41.79 million $1,760
Feb 24, 2026 $0.0037
+0.00%
$36.98 million $5
Feb 23, 2026 $0.0037
-6.59%
$36.98 million $1,538
Feb 22, 2026 $0.00396
-2.63%
$39.59 million $465
Feb 21, 2026 $0.00407
+1.61%
$40.65 million $1,533
Feb 20, 2026 $0.004
+5.81%
$40 million $179
Feb 19, 2026 $0.00378
+4.43%
$37.81 million $60
Feb 18, 2026 $0.00362
-7.27%
$36.21 million $3,606
Feb 17, 2026 $0.00391
-2.29%
$39.05 million $1,405
Feb 16, 2026 $0.004
+0.01%
$39.96 million $701
Feb 15, 2026 $0.004
-2.23%
$39.96 million $1,118
Feb 14, 2026 $0.00409
+2.75%
$40.86 million $746
Feb 13, 2026 $0.00398
+18.92%
$39.77 million $3,542
Feb 12, 2026 $0.00335
+0.41%
$33.44 million $1,219
Feb 11, 2026 $0.00333
-3.82%
$33.31 million $326
Feb 10, 2026 $0.00347
-0.45%
$34.63 million $6,350