DOVU Historical Data

DOVU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00386
-1.95%
$ 38.98 million $ 8,875
Nov 23, 2025 $ 0.00396
+23.73%
$ 39.4 million $ 15,610
Nov 22, 2025 $ 0.00317
+2.28%
$ 31.99 million $ 4,105
Nov 21, 2025 $ 0.00312
-4.55%
$ 31 million $ 9,128
Nov 20, 2025 $ 0.00327
+3.19%
$ 32.67 million $ 5,453
Nov 19, 2025 $ 0.00317
-4.36%
$ 31.66 million $ 2,069
Nov 18, 2025 $ 0.0033
-1.51%
$ 33.1 million $ 16,003
Nov 17, 2025 $ 0.00335
-3.09%
$ 33.46 million $ 17,033
Nov 16, 2025 $ 0.00345
-8.18%
$ 34.53 million $ 15,797
Nov 15, 2025 $ 0.00376
+2.58%
$ 37.59 million $ 4,306
Nov 14, 2025 $ 0.00373
-4.56%
$ 36.64 million $ 6,360
Nov 13, 2025 $ 0.0039
-10.33%
$ 39.1 million $ 14,637
Nov 12, 2025 $ 0.00437
-3.44%
$ 43.46 million $ 5,264
Nov 11, 2025 $ 0.00452
-6.77%
$ 45.21 million $ 7,631
Nov 10, 2025 $ 0.00485
+6.53%
$ 48.49 million $ 19,884
Nov 9, 2025 $ 0.00455
+1.07%
$ 45.52 million $ 6,083
Nov 8, 2025 $ 0.00451
-3.38%
$ 45.04 million $ 1,313
Nov 7, 2025 $ 0.00466
+17.76%
$ 46.61 million $ 9,835
Nov 6, 2025 $ 0.00396
-6.52%
$ 39.58 million $ 13,174
Nov 5, 2025 $ 0.00424
+7.95%
$ 42.35 million $ 9,974
Nov 4, 2025 $ 0.00392
-3.07%
$ 39.23 million $ 19,980
Nov 3, 2025 $ 0.00405
-13.95%
$ 40.47 million $ 14,218
Nov 2, 2025 $ 0.00471
-3.72%
$ 47.03 million $ 7,746
Nov 1, 2025 $ 0.00489
+0.31%
$ 48.82 million $ 1,721
Oct 31, 2025 $ 0.00476
-2.34%
$ 48.68 million $ 27,351
Oct 30, 2025 $ 0.00491
-0.90%
$ 48.72 million $ 10,467
Oct 29, 2025 $ 0.00495
+5.34%
$ 49.46 million $ 6,954
Oct 28, 2025 $ 0.0047
-11.59%
$ 46.95 million $ 33,981
Oct 27, 2025 $ 0.00532
-1.21%
$ 53.1 million $ 412
Oct 26, 2025 $ 0.00538
+0.91%
$ 53.75 million $ 1,662
Oct 25, 2025 $ 0.00533
+0.60%
$ 53.27 million $ 3,254
Oct 24, 2025 $ 0.0053
+5.75%
$ 52.95 million $ 10,236
Oct 23, 2025 $ 0.00501
+3.11%
$ 50.07 million $ 10,858
Oct 22, 2025 $ 0.00484
-8.60%
$ 48.55 million $ 24,643
Oct 21, 2025 $ 0.00539
-6.07%
$ 52.93 million $ 7,923
Oct 20, 2025 $ 0.0057
+2.48%
$ 57.34 million $ 6,928
Oct 19, 2025 $ 0.00562
+4.42%
$ 55.57 million $ 6,668
Oct 18, 2025 $ 0.00538
+1.26%
$ 53.79 million $ 7,993
Oct 17, 2025 $ 0.00535
-0.96%
$ 53.12 million $ 27,512
Oct 16, 2025 $ 0.0054
-7.75%
$ 53.93 million $ 27,086
Oct 15, 2025 $ 0.00585
-5.64%
$ 58.46 million $ 17,404
Oct 14, 2025 $ 0.0062
-8.12%
$ 61.95 million $ 37,895
Oct 13, 2025 $ 0.00675
+8.16%
$ 67.43 million $ 11,083
Oct 12, 2025 $ 0.00624
+2.86%
$ 62.34 million $ 10,281
Oct 11, 2025 $ 0.00607
+3.23%
$ 60.58 million $ 38,144
Oct 10, 2025 $ 0.00588
-16.76%
$ 59.51 million $ 51,439
Oct 9, 2025 $ 0.00706
+1.55%
$ 70.51 million $ 21,002
Oct 8, 2025 $ 0.00695
+5.46%
$ 69.43 million $ 27,993
Oct 7, 2025 $ 0.00659
-3.50%
$ 65.83 million $ 16,584
Oct 6, 2025 $ 0.00683
+1.82%
$ 68.22 million $ 8,694