Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 AM $0.00112
+0.00%
$11.25 million $8,656
Oct 16, 1 AM $0.00112
+0.00%
$11.22 million $8,726
Oct 16, 12 AM $0.00111
+0.00%
$11.14 million $8,602
Oct 15, 11 PM $0.00111
+0.36%
$11.14 million $8,644
Oct 15, 10 PM $0.00111
+0.00%
$11.1 million $9,030
Oct 15, 9 PM $0.0011
+0.00%
$11.01 million $8,966
Oct 15, 8 PM $0.0011
+1.01%
$11.02 million $8,964
Oct 15, 7 PM $0.0011
-0.09%
$10.96 million $10,251
Oct 15, 6 PM $0.0011
+0.09%
$10.97 million $10,178
Oct 15, 5 PM $0.0011
+4.67%
$10.98 million $10,103
Oct 15, 4 PM $0.00108
-1.28%
$10.76 million $8,601
Oct 15, 3 PM $0.00109
-0.64%
$10.9 million $9,598
Oct 15, 2 PM $0.00112
+2.37%
$11.21 million $6,838
Oct 15, 11 AM $0.00112
+0.00%
$11.18 million $7,098
Oct 15, 10 AM $0.00112
+0.00%
$11.18 million $7,098
Oct 15, 9 AM $0.00112
+0.00%
$11.16 million $7,082
Oct 15, 8 AM $0.00111
+0.00%
$11.12 million $6,781
Oct 15, 7 AM $0.00109
-0.73%
$10.93 million $6,521
Oct 15, 4 AM $0.00111
+0.00%
$11.13 million $4,981
Oct 15, 3 AM $0.00115
+0.00%
$11.53 million $5,132
Oct 15, 1 AM $0.00112
+0.00%
$11.17 million $6,092
Oct 15, 12 AM $0.00115
+0.00%
$11.55 million $6,611
Oct 14, 11 PM $0.00112
-1.75%
$11.25 million $6,549
Oct 14, 9 PM $0.00113
-2.59%
$11.3 million $6,395
Oct 14, 8 PM $0.00115
+0.00%
$11.54 million $6,626
Oct 14, 7 PM $0.00115
+0.35%
$11.54 million $6,626
Oct 14, 6 PM $0.00116
+0.00%
$11.56 million $5,156
Oct 14, 4 PM $0.0012
+8.53%
$11.96 million $6,150
Oct 14, 3 PM $0.00115
-1.11%
$11.53 million $4,540
Oct 14, 2 PM $0.00117
+0.00%
$11.66 million $7,117
Oct 14, 1 PM $0.00118
+1.91%
$11.76 million $7,178
Oct 14, 12 PM $0.00115
+1.67%
$11.54 million $7,004
Oct 14, 11 AM $0.00113
-2.91%
$11.35 million $6,722
Oct 14, 8 AM $0.00117
+0.00%
$11.69 million $6,837
Oct 14, 7 AM $0.00117
+0.00%
$11.69 million $6,837
Oct 14, 4 AM $0.00117
+0.00%
$11.69 million $7,105
Oct 14, 3 AM $0.00117
+5.13%
$11.69 million $7,172
Oct 14, 2 AM $0.00119
+0.00%
$11.92 million $6,195
Oct 14, 1 AM $0.00115
-0.86%
$11.51 million $6,462
Oct 14, 12 AM $0.00119
+2.41%
$11.88 million $6,251
Oct 13, 11 PM $0.00116
+0.00%
$11.61 million $6,313
Oct 13, 10 PM $0.00116
-1.11%
$11.61 million $6,787
Oct 13, 9 PM $0.00117
-4.63%
$11.74 million $7,118
Oct 13, 8 PM $0.00125
+0.00%
$12.48 million $7,748
Oct 13, 7 PM $0.00122
+0.00%
$12.16 million $7,625
Oct 13, 5 PM $0.0012
-0.66%
$11.96 million $8,517
Oct 13, 3 PM $0.00118
+3.05%
$11.84 million $9,959
Oct 13, 2 PM $0.0012
+0.00%
$11.98 million $7,045
Oct 13, 1 PM $0.0012
+3.19%
$11.98 million $7,045
Oct 13, 12 PM $0.00116
+0.00%
$11.61 million $6,742