DOVU Historical Data

DOVU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0016
-0.25%
$ 16.01 million $ 3,523
Jun 19, 8 AM $ 0.0016
+0.44%
$ 16.05 million $ 3,067
Jun 19, 7 AM $ 0.0016
+0.49%
$ 15.98 million $ 3,228
Jun 19, 6 AM $ 0.00159
+0.00%
$ 15.9 million $ 4,590
Jun 19, 5 AM $ 0.00159
-1.35%
$ 15.9 million $ 4,590
Jun 19, 4 AM $ 0.00161
-0.55%
$ 16.12 million $ 4,590
Jun 19, 3 AM $ 0.00162
+0.00%
$ 16.21 million $ 4,438
Jun 19, 2 AM $ 0.00162
+1.93%
$ 16.21 million $ 4,675
Jun 19, 1 AM $ 0.00159
+0.00%
$ 15.9 million $ 9,160
Jun 19, 12 AM $ 0.00159
+0.00%
$ 15.9 million $ 9,160
Jun 18, 11 PM $ 0.00159
-1.90%
$ 15.9 million $ 9,161
Jun 18, 10 PM $ 0.00162
+0.74%
$ 16.21 million $ 9,165
Jun 18, 9 PM $ 0.00161
-0.49%
$ 16.09 million $ 9,341
Jun 18, 8 PM $ 0.00162
+0.00%
$ 16.17 million $ 9,750
Jun 18, 7 PM $ 0.00162
+1.06%
$ 16.17 million $ 9,750
Jun 18, 6 PM $ 0.0016
+0.00%
$ 16 million $ 13,340
Jun 18, 5 PM $ 0.0016
-1.30%
$ 16 million $ 13,340
Jun 18, 4 PM $ 0.00162
+0.12%
$ 16.21 million $ 17,702
Jun 18, 3 PM $ 0.00162
-2.00%
$ 16.19 million $ 17,308
Jun 18, 2 PM $ 0.00165
+0.85%
$ 16.52 million $ 21,718
Jun 18, 1 PM $ 0.00164
+0.31%
$ 16.38 million $ 21,436
Jun 18, 12 PM $ 0.00163
+0.99%
$ 16.33 million $ 22,930
Jun 18, 11 AM $ 0.00162
-1.70%
$ 16.17 million $ 25,816
Jun 18, 10 AM $ 0.00164
+0.00%
$ 16.45 million $ 26,079
Jun 18, 9 AM $ 0.00164
+0.30%
$ 16.45 million $ 26,079
Jun 18, 8 AM $ 0.00164
+0.00%
$ 16.4 million $ 25,997
Jun 18, 7 AM $ 0.00164
-0.97%
$ 16.4 million $ 25,995
Jun 18, 6 AM $ 0.00166
+0.55%
$ 16.56 million $ 27,757
Jun 18, 5 AM $ 0.00165
-0.18%
$ 16.47 million $ 26,877
Jun 18, 4 AM $ 0.00165
-0.84%
$ 16.5 million $ 26,679
Jun 18, 3 AM $ 0.00166
+0.48%
$ 16.64 million $ 28,401
Jun 18, 2 AM $ 0.00166
+0.00%
$ 16.56 million $ 28,259
Jun 18, 1 AM $ 0.00166
-0.18%
$ 16.56 million $ 28,048
Jun 18, 12 AM $ 0.00166
-1.07%
$ 16.59 million $ 30,699
Jun 17, 11 PM $ 0.00168
+2.26%
$ 16.77 million $ 31,136
Jun 17, 10 PM $ 0.00164
+0.00%
$ 16.39 million $ 28,000
Jun 17, 9 PM $ 0.00164
-1.03%
$ 16.39 million $ 28,189
Jun 17, 8 PM $ 0.00166
-0.48%
$ 16.56 million $ 28,138
Jun 17, 7 PM $ 0.00165
-0.54%
$ 16.51 million $ 28,437
Jun 17, 6 PM $ 0.00165
-0.72%
$ 16.51 million $ 28,407
Jun 17, 5 PM $ 0.00167
-0.66%
$ 16.66 million $ 25,414
Jun 17, 4 PM $ 0.00168
+0.84%
$ 16.77 million $ 21,151
Jun 17, 3 PM $ 0.00167
+3.15%
$ 16.72 million $ 20,800
Jun 17, 2 PM $ 0.00162
-0.68%
$ 16.17 million $ 17,922
Jun 17, 1 PM $ 0.00163
+0.00%
$ 16.28 million $ 16,405
Jun 17, 12 PM $ 0.00163
+2.25%
$ 16.33 million $ 16,405
Jun 17, 11 AM $ 0.0016
-0.19%
$ 15.97 million $ 16,784
Jun 17, 10 AM $ 0.0016
-2.14%
$ 16 million $ 13,634
Jun 17, 9 AM $ 0.00164
+0.86%
$ 16.35 million $ 13,534
Jun 17, 8 AM $ 0.00162
-0.10%
$ 16.21 million $ 15,981