DOVU Historical Data

DOVU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.00218
-1.45%
$21.85 million $8,753
Aug 21, 9 PM $0.00222
+1.08%
$22.17 million $10,067
Aug 21, 8 PM $0.00219
+0.21%
$21.93 million $10,256
Aug 21, 7 PM $0.00219
+0.03%
$21.89 million $10,347
Aug 21, 6 PM $0.00219
-0.59%
$21.88 million $10,597
Aug 21, 5 PM $0.0022
-0.15%
$22.01 million $11,897
Aug 21, 4 PM $0.0022
+1.54%
$22.04 million $12,066
Aug 21, 3 PM $0.00217
-2.64%
$21.71 million $12,527
Aug 21, 2 PM $0.00223
+0.50%
$22.3 million $12,668
Aug 21, 1 PM $0.00222
+0.78%
$22.19 million $12,697
Aug 21, 12 PM $0.0022
+0.73%
$22.01 million $17,367
Aug 21, 11 AM $0.00219
-0.01%
$21.85 million $20,573
Aug 21, 10 AM $0.00219
-0.05%
$21.85 million $22,507
Aug 21, 9 AM $0.00219
+0.27%
$21.86 million $22,389
Aug 21, 8 AM $0.00218
+1.34%
$21.8 million $23,680
Aug 21, 7 AM $0.00215
+0.13%
$21.52 million $23,884
Aug 21, 6 AM $0.00215
-1.00%
$21.49 million $22,582
Aug 21, 5 AM $0.00217
+2.25%
$21.71 million $22,962
Aug 21, 4 AM $0.00212
+0.12%
$21.23 million $22,906
Aug 21, 3 AM $0.00212
+0.00%
$21.2 million $22,804
Aug 21, 2 AM $0.00212
-0.42%
$21.2 million $22,804
Aug 21, 1 AM $0.00213
+0.48%
$21.29 million $23,011
Aug 21, 12 AM $0.00212
+0.81%
$21.19 million $23,253
Aug 20, 11 PM $0.0021
+0.43%
$21.02 million $22,949
Aug 20, 10 PM $0.00209
-2.48%
$20.93 million $21,112
Aug 20, 9 PM $0.00215
+2.27%
$21.47 million $20,398
Aug 20, 8 PM $0.0021
+1.39%
$20.99 million $20,016
Aug 20, 7 PM $0.00209
-1.51%
$20.87 million $19,739
Aug 20, 6 PM $0.00213
-0.91%
$21.25 million $20,789
Aug 20, 5 PM $0.00214
-0.01%
$21.44 million $20,271
Aug 20, 4 PM $0.00214
+0.54%
$21.45 million $20,087
Aug 20, 3 PM $0.00213
+1.10%
$21.33 million $19,859
Aug 20, 2 PM $0.00211
-0.06%
$21.1 million $23,981
Aug 20, 1 PM $0.0021
-2.83%
$21.04 million $22,631
Aug 20, 12 PM $0.00216
-0.85%
$21.65 million $14,411
Aug 20, 11 AM $0.00218
+0.79%
$21.84 million $16,719
Aug 20, 10 AM $0.00217
+1.29%
$21.67 million $17,443
Aug 20, 9 AM $0.00214
+0.03%
$21.39 million $16,480
Aug 20, 8 AM $0.00214
+2.70%
$21.38 million $14,532
Aug 20, 7 AM $0.00208
-0.06%
$20.82 million $12,917
Aug 20, 6 AM $0.00208
+0.58%
$20.83 million $12,849
Aug 20, 5 AM $0.00207
+0.61%
$20.71 million $12,558
Aug 20, 4 AM $0.00206
+0.00%
$20.59 million $12,336
Aug 20, 3 AM $0.00206
-0.44%
$20.59 million $12,336
Aug 20, 2 AM $0.00207
+0.04%
$20.68 million $12,279
Aug 20, 1 AM $0.00207
+0.62%
$20.67 million $12,258
Aug 20, 12 AM $0.00205
-0.26%
$20.54 million $11,689
Aug 19, 11 PM $0.00206
+1.50%
$20.6 million $11,626
Aug 19, 10 PM $0.00203
-1.31%
$20.29 million $12,103
Aug 19, 9 PM $0.00206
+2.64%
$20.56 million $12,064