DOVU Historical Data

DOVU Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.00162
+0.51%
$16.21 million $9,082
Jun 7, 11 PM $0.00161
+0.72%
$16.13 million $8,894
Jun 7, 10 PM $0.0016
+0.48%
$16.02 million $9,015
Jun 7, 9 PM $0.00159
+1.80%
$15.94 million $8,937
Jun 7, 8 PM $0.00157
-0.62%
$15.66 million $6,018
Jun 7, 7 PM $0.00158
+0.63%
$15.76 million $6,148
Jun 7, 6 PM $0.00157
-1.76%
$15.66 million $7,186
Jun 7, 5 PM $0.00159
+0.11%
$15.94 million $7,253
Jun 7, 4 PM $0.00159
+0.05%
$15.92 million $7,130
Jun 7, 3 PM $0.00159
+0.00%
$15.91 million $7,223
Jun 7, 2 PM $0.00159
+0.36%
$15.91 million $7,223
Jun 7, 1 PM $0.00159
+0.00%
$15.86 million $7,738
Jun 7, 12 PM $0.00159
-0.43%
$15.86 million $7,738
Jun 7, 11 AM $0.00159
+1.20%
$15.92 million $7,789
Jun 7, 10 AM $0.00157
-3.68%
$15.74 million $7,303
Jun 7, 9 AM $0.00163
-0.06%
$16.34 million $18,794
Jun 7, 8 AM $0.00163
-0.01%
$16.35 million $18,978
Jun 7, 7 AM $0.00163
-0.52%
$16.35 million $19,025
Jun 7, 6 AM $0.00164
+0.48%
$16.43 million $19,152
Jun 7, 5 AM $0.00164
-0.11%
$16.35 million $21,354
Jun 7, 4 AM $0.00162
-6.21%
$16.23 million $20,236
Jun 7, 3 AM $0.00161
+0.12%
$16.09 million $21,628
Jun 7, 2 AM $0.00161
-1.19%
$16.07 million $21,622
Jun 7, 1 AM $0.00163
+0.90%
$16.26 million $21,740
Jun 7, 12 AM $0.00161
+0.00%
$16.12 million $22,292
Jun 6, 11 PM $0.00161
+0.17%
$16.11 million $22,978
Jun 6, 10 PM $0.00161
-0.14%
$16.09 million $27,104
Jun 6, 9 PM $0.00161
+0.00%
$16.1 million $28,210
Jun 6, 8 PM $0.00161
+1.62%
$16.1 million $28,262
Jun 6, 7 PM $0.00158
+1.20%
$15.84 million $36,300
Jun 6, 6 PM $0.00157
-1.21%
$15.65 million $43,386
Jun 6, 5 PM $0.00158
-0.60%
$15.84 million $43,859
Jun 6, 4 PM $0.00159
+0.85%
$15.94 million $43,966
Jun 6, 3 PM $0.00158
-0.85%
$15.8 million $44,315
Jun 6, 2 PM $0.00159
+0.85%
$15.94 million $44,764
Jun 6, 1 PM $0.00158
-0.36%
$15.8 million $44,414
Jun 6, 12 PM $0.00159
+0.06%
$15.86 million $44,252
Jun 6, 11 AM $0.00159
+1.16%
$15.85 million $44,800
Jun 6, 10 AM $0.00157
-4.37%
$15.67 million $44,467
Jun 6, 9 AM $0.00166
+2.25%
$16.63 million $36,481
Jun 6, 8 AM $0.00162
+6.66%
$16.21 million $33,211
Jun 6, 7 AM $0.00161
-0.25%
$16.12 million $33,498
Jun 6, 6 AM $0.00162
+2.66%
$16.16 million $33,466
Jun 6, 5 AM $0.00157
-0.68%
$15.74 million $32,588
Jun 6, 4 AM $0.00158
-2.68%
$15.85 million $30,746
Jun 6, 3 AM $0.00163
-1.30%
$16.29 million $30,583
Jun 6, 2 AM $0.00168
+0.33%
$16.77 million $29,211
Jun 6, 1 AM $0.00167
+0.55%
$16.71 million $31,292
Jun 6, 12 AM $0.00166
+1.40%
$16.62 million $30,553
Jun 5, 11 PM $0.00164
-1.42%
$16.39 million $29,838