Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.00176
+3.92%
$17.59 million $10,367
Jul 23, 1 PM $0.00169
-1.01%
$16.93 million $9,966
Jul 23, 12 PM $0.00171
+1.02%
$17.1 million $10,058
Jul 23, 11 AM $0.00169
+0.01%
$16.93 million $10,150
Jul 23, 10 AM $0.00169
-2.90%
$16.93 million $11,159
Jul 23, 9 AM $0.00174
+0.00%
$17.43 million $388
Jul 23, 8 AM $0.00174
+0.00%
$17.43 million $415
Jul 23, 7 AM $0.00174
+3.09%
$17.43 million $415
Jul 23, 6 AM $0.00169
+0.00%
$16.91 million $11,414
Jul 23, 5 AM $0.00169
-2.35%
$16.91 million $11,597
Jul 23, 4 AM $0.00173
-1.47%
$17.32 million $11,279
Jul 23, 3 AM $0.00176
+2.85%
$17.58 million $11,179
Jul 23, 2 AM $0.00171
+0.00%
$17.09 million $70
Jul 23, 1 AM $0.00171
+0.00%
$17.09 million $70
Jul 23, 12 AM $0.00171
-5.39%
$17.09 million $70
Jul 22, 11 PM $0.00181
+3.95%
$18.07 million $13,884
Jul 22, 10 PM $0.00174
+2.23%
$17.38 million $13,712
Jul 22, 9 PM $0.0017
+3.33%
$17 million $12,250
Jul 22, 8 PM $0.00165
-3.22%
$16.45 million $11,683
Jul 22, 7 PM $0.0017
+1.73%
$17 million $16,308
Jul 22, 6 PM $0.00167
-1.70%
$16.71 million $74
Jul 22, 5 PM $0.0017
+0.01%
$17 million $17,260
Jul 22, 4 PM $0.0017
+0.02%
$17 million $18,045
Jul 22, 3 PM $0.0017
+1.53%
$16.99 million $16,744
Jul 22, 2 PM $0.00167
-1.21%
$16.74 million $15,570
Jul 22, 1 PM $0.00169
+5.10%
$16.94 million $15,756
Jul 22, 12 PM $0.00161
+0.13%
$16.12 million $14,957
Jul 22, 11 AM $0.00161
+5.03%
$16.1 million $14,794
Jul 22, 10 AM $0.00153
-5.50%
$15.33 million $444
Jul 22, 9 AM $0.00162
-0.21%
$16.22 million $14,150
Jul 22, 8 AM $0.00163
+1.64%
$16.26 million $14,549
Jul 22, 7 AM $0.0016
+0.00%
$15.99 million $14,304
Jul 22, 6 AM $0.0016
+1.60%
$15.99 million $14,476
Jul 22, 5 AM $0.00157
-2.49%
$15.74 million $14,164
Jul 22, 4 AM $0.00161
+2.96%
$16.14 million $22,018
Jul 22, 3 AM $0.00157
-0.07%
$15.68 million $21,792
Jul 22, 2 AM $0.00157
-1.61%
$15.69 million $31,264
Jul 22, 1 AM $0.00159
+3.24%
$15.95 million $32,150
Jul 22, 12 AM $0.00154
-5.73%
$15.45 million $28,952
Jul 21, 11 PM $0.00164
+0.39%
$16.39 million $466
Jul 21, 10 PM $0.00163
+0.00%
$16.32 million $31,018
Jul 21, 9 PM $0.00163
+1.78%
$16.32 million $31,442
Jul 21, 8 PM $0.0016
-1.75%
$16.04 million $30,587
Jul 21, 7 PM $0.00163
+2.85%
$16.32 million $27,469
Jul 21, 6 PM $0.00159
-0.06%
$15.87 million $26,447
Jul 21, 5 PM $0.00159
+3.91%
$15.88 million $27,450
Jul 21, 4 PM $0.00153
-5.97%
$15.28 million $27,538
Jul 21, 3 PM $0.00165
-3.59%
$16.52 million $40,875
Jul 21, 2 PM $0.00171
+0.68%
$17.14 million $44,502
Jul 21, 1 PM $0.0017
+0.20%
$17.02 million $45,486