DOVU Historical Data

DOVU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00295
+0.00%
$ 29.49 million $ 2,727
Feb 2, 10 PM $ 0.00295
+0.00%
$ 29.49 million $ 2,727
Feb 2, 9 PM $ 0.00295
+1.10%
$ 29.49 million $ 2,820
Feb 2, 8 PM $ 0.00292
+5.93%
$ 29.17 million $ 2,730
Feb 2, 7 PM $ 0.00276
-5.45%
$ 27.53 million $ 2,665
Feb 2, 6 PM $ 0.00291
-2.45%
$ 29.12 million $ 1,931
Feb 2, 5 PM $ 0.00299
+0.54%
$ 29.85 million $ 2,344
Feb 2, 4 PM $ 0.00297
-1.92%
$ 29.69 million $ 2,346
Feb 2, 3 PM $ 0.00303
+9.57%
$ 30.27 million $ 2,456
Feb 2, 2 PM $ 0.00278
+0.49%
$ 27.81 million $ 2,356
Feb 2, 1 PM $ 0.00277
-0.04%
$ 27.67 million $ 2,468
Feb 2, 12 PM $ 0.00277
-0.14%
$ 27.68 million $ 2,468
Feb 2, 11 AM $ 0.00277
+0.00%
$ 27.72 million $ 4,816
Feb 2, 10 AM $ 0.00277
+0.00%
$ 27.72 million $ 4,816
Feb 2, 9 AM $ 0.00277
+0.00%
$ 27.72 million $ 5,394
Feb 2, 8 AM $ 0.00277
+0.00%
$ 27.72 million $ 6,183
Feb 2, 7 AM $ 0.00277
+7.13%
$ 27.72 million $ 6,313
Feb 2, 6 AM $ 0.00259
-1.48%
$ 25.88 million $ 6,285
Feb 2, 5 AM $ 0.00263
-2.70%
$ 26.27 million $ 6,152
Feb 2, 4 AM $ 0.0027
+1.98%
$ 27 million $ 6,146
Feb 2, 3 AM $ 0.00265
-1.64%
$ 26.47 million $ 6,035
Feb 2, 2 AM $ 0.00269
+0.00%
$ 26.91 million $ 5,964
Feb 2, 1 AM $ 0.00269
+3.86%
$ 26.91 million $ 5,978
Feb 2, 12 AM $ 0.00259
-6.90%
$ 25.91 million $ 5,949
Feb 1, 11 PM $ 0.00279
+0.00%
$ 27.83 million $ 5,571
Feb 1, 10 PM $ 0.00279
+2.81%
$ 26.08 million $ 5,657
Feb 1, 9 PM $ 0.00279
+0.00%
$ 27.83 million $ 7,972
Feb 1, 8 PM $ 0.00279
+3.42%
$ 27.83 million $ 8,198
Feb 1, 7 PM $ 0.00269
+0.00%
$ 26.91 million $ 8,206
Feb 1, 6 PM $ 0.00269
+8.18%
$ 26.94 million $ 8,458
Feb 1, 5 PM $ 0.00249
-3.84%
$ 24.9 million $ 8,813
Feb 1, 4 PM $ 0.00259
+2.86%
$ 25.9 million $ 9,323
Feb 1, 3 PM $ 0.00252
+0.45%
$ 25.18 million $ 9,195
Feb 1, 2 PM $ 0.00251
-5.64%
$ 25.06 million $ 9,148
Feb 1, 1 PM $ 0.00266
+0.00%
$ 26.56 million $ 13,006
Feb 1, 12 PM $ 0.00266
-0.53%
$ 26.56 million $ 13,006
Feb 1, 11 AM $ 0.00267
+0.00%
$ 26.7 million $ 10,642
Feb 1, 10 AM $ 0.00267
+0.00%
$ 26.7 million $ 10,693
Feb 1, 9 AM $ 0.00267
-2.80%
$ 26.7 million $ 10,016
Feb 1, 8 AM $ 0.00275
-5.73%
$ 27.47 million $ 9,356
Feb 1, 7 AM $ 0.00291
+4.00%
$ 29.14 million $ 9,235
Feb 1, 6 AM $ 0.00277
+0.00%
$ 27.68 million $ 9,143
Feb 1, 5 AM $ 0.00277
+0.00%
$ 27.68 million $ 9,143
Feb 1, 4 AM $ 0.00277
+0.35%
$ 27.68 million $ 9,143
Feb 1, 3 AM $ 0.00276
+0.00%
$ 27.58 million $ 9,446
Feb 1, 2 AM $ 0.00276
+2.02%
$ 27.58 million $ 9,606
Feb 1, 1 AM $ 0.0027
+0.12%
$ 27.03 million $ 14,047
Feb 1, 12 AM $ 0.0027
+0.30%
$ 27 million $ 17,147
Jan 31, 11 PM $ 0.00269
+2.28%
$ 26.92 million $ 19,822
Jan 31, 10 PM $ 0.00263
-2.12%
$ 26.32 million $ 29,548