DOVU Historical Data

DOVU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00263
-2.12%
$ 26.32 million $ 29,548
Jan 31, 9 PM $ 0.00269
+2.70%
$ 26.89 million $ 27,137
Jan 31, 8 PM $ 0.00262
+1.94%
$ 26.18 million $ 27,080
Jan 31, 7 PM $ 0.00257
-4.48%
$ 25.68 million $ 27,092
Jan 31, 6 PM $ 0.00269
+0.98%
$ 26.89 million $ 27,098
Jan 31, 5 PM $ 0.00266
-3.85%
$ 26.63 million $ 26,698
Jan 31, 4 PM $ 0.00277
+0.00%
$ 27.69 million $ 26,172
Jan 31, 3 PM $ 0.00277
+1.60%
$ 27.69 million $ 26,179
Jan 31, 2 PM $ 0.00273
-2.94%
$ 27.25 million $ 26,210
Jan 31, 1 PM $ 0.00281
+0.00%
$ 28.08 million $ 21,767
Jan 31, 12 PM $ 0.00281
-3.56%
$ 28.08 million $ 21,864
Jan 31, 11 AM $ 0.00291
-0.22%
$ 29.12 million $ 21,857
Jan 31, 10 AM $ 0.00292
-0.21%
$ 29.18 million $ 21,807
Jan 31, 9 AM $ 0.00292
+0.00%
$ 29.24 million $ 21,777
Jan 31, 8 AM $ 0.00292
-1.80%
$ 29.24 million $ 21,830
Jan 31, 7 AM $ 0.00298
+0.00%
$ 29.78 million $ 21,823
Jan 31, 6 AM $ 0.00298
+0.00%
$ 29.78 million $ 22,362
Jan 31, 5 AM $ 0.00298
+0.00%
$ 29.78 million $ 22,434
Jan 31, 4 AM $ 0.00298
+0.00%
$ 29.78 million $ 22,434
Jan 31, 3 AM $ 0.00298
+0.11%
$ 29.78 million $ 22,130
Jan 31, 2 AM $ 0.00293
-1.37%
$ 29.32 million $ 21,970
Jan 31, 1 AM $ 0.00297
-0.54%
$ 29.73 million $ 17,596
Jan 31, 12 AM $ 0.00299
-0.36%
$ 29.89 million $ 14,496
Jan 30, 11 PM $ 0.00292
-5.92%
$ 29.18 million $ 11,980
Jan 30, 10 PM $ 0.0031
+0.00%
$ 31.02 million $ 2,171
Jan 30, 9 PM $ 0.0031
-6.00%
$ 31.02 million $ 2,171
Jan 30, 8 PM $ 0.0033
+3.58%
$ 33 million $ 2,003
Jan 30, 7 PM $ 0.00319
+3.03%
$ 31.86 million $ 2,418
Jan 30, 6 PM $ 0.00309
-1.74%
$ 30.92 million $ 2,316
Jan 30, 5 PM $ 0.00315
+0.00%
$ 31.47 million $ 1,962
Jan 30, 4 PM $ 0.00315
-3.20%
$ 31.47 million $ 1,962
Jan 30, 3 PM $ 0.00325
-1.92%
$ 32.51 million $ 2,205
Jan 30, 2 PM $ 0.00331
+0.00%
$ 33.14 million $ 2,481
Jan 30, 1 PM $ 0.00331
+4.04%
$ 33.14 million $ 2,482
Jan 30, 12 PM $ 0.00319
-3.24%
$ 31.85 million $ 2,800
Jan 30, 11 AM $ 0.00329
+0.00%
$ 32.92 million $ 2,793
Jan 30, 10 AM $ 0.00329
+0.00%
$ 32.92 million $ 2,840
Jan 30, 9 AM $ 0.00329
+3.10%
$ 32.92 million $ 2,844
Jan 30, 8 AM $ 0.00319
+0.00%
$ 31.93 million $ 2,791
Jan 30, 7 AM $ 0.00319
+3.07%
$ 31.93 million $ 2,907
Jan 30, 6 AM $ 0.0031
-1.23%
$ 30.98 million $ 2,367
Jan 30, 5 AM $ 0.00314
+0.00%
$ 31.37 million $ 2,296
Jan 30, 4 AM $ 0.00314
+0.00%
$ 31.37 million $ 2,294
Jan 30, 3 AM $ 0.00314
+0.00%
$ 31.37 million $ 2,294
Jan 30, 2 AM $ 0.00314
-3.45%
$ 31.37 million $ 2,294
Jan 30, 1 AM $ 0.00325
-2.89%
$ 32.49 million $ 2,254
Jan 30, 12 AM $ 0.00335
+5.61%
$ 33.45 million $ 2,253
Jan 29, 11 PM $ 0.00317
+0.00%
$ 31.68 million $ 1,942
Jan 29, 10 PM $ 0.00317
+0.00%
$ 31.68 million $ 1,942
Jan 29, 9 PM $ 0.00317
+0.00%
$ 31.68 million $ 4,405