Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.0017
+0.20%
$17.02 million $45,486
Jul 21, 12 PM $0.0017
+0.23%
$16.99 million $45,740
Jul 21, 11 AM $0.0017
+7.55%
$16.95 million $47,632
Jul 21, 10 AM $0.0016
-5.33%
$16 million $45,410
Jul 21, 9 AM $0.00169
+0.00%
$16.9 million $48,065
Jul 21, 8 AM $0.00169
+0.00%
$16.9 million $47,719
Jul 21, 7 AM $0.00169
+0.48%
$16.9 million $47,660
Jul 21, 6 AM $0.00168
+0.63%
$16.82 million $47,301
Jul 21, 5 AM $0.00167
+1.45%
$16.72 million $46,902
Jul 21, 4 AM $0.00165
+1.84%
$16.48 million $46,074
Jul 21, 3 AM $0.00162
+2.04%
$16.18 million $37,133
Jul 21, 2 AM $0.00159
+2.42%
$15.86 million $26,984
Jul 21, 1 AM $0.00155
+2.53%
$15.48 million $9,365
Jul 21, 12 AM $0.00151
-2.46%
$15.1 million $25,642
Jul 20, 11 PM $0.00155
-1.13%
$15.48 million $9,365
Jul 20, 10 PM $0.00157
+1.14%
$15.66 million $32,132
Jul 20, 9 PM $0.00166
-2.48%
$16.56 million $33,387
Jul 20, 8 PM $0.00163
+5.49%
$16.33 million $32,948
Jul 20, 7 PM $0.00155
+1.72%
$15.48 million $9,385
Jul 20, 6 PM $0.00152
-8.46%
$15.22 million $9,358
Jul 20, 5 PM $0.00166
-4.01%
$16.63 million $9,285
Jul 20, 4 PM $0.00173
-1.54%
$17.26 million $29,252
Jul 20, 3 PM $0.00175
+23.74%
$17.47 million $13,642
Jul 20, 2 PM $0.00141
+3.69%
$14.12 million $10,305
Jul 20, 1 PM $0.00136
-3.41%
$13.62 million $9,899
Jul 20, 12 PM $0.00141
+5.79%
$14.1 million $9,363
Jul 20, 11 AM $0.00133
+1.98%
$13.33 million $7,394
Jul 20, 10 AM $0.00131
+0.00%
$13.07 million $6,707
Jul 20, 9 AM $0.00131
+0.08%
$13.07 million $6,714
Jul 20, 8 AM $0.00131
+1.48%
$13.06 million $6,662
Jul 20, 7 AM $0.00129
+0.00%
$12.87 million $6,764
Jul 20, 6 AM $0.00129
+0.00%
$12.87 million $6,764
Jul 20, 5 AM $0.00129
-1.05%
$12.87 million $6,951
Jul 20, 4 AM $0.0013
+1.06%
$13 million $6,951
Jul 20, 3 AM $0.00129
-1.05%
$12.87 million $6,992
Jul 20, 2 AM $0.0013
-0.80%
$13 million $6,992
Jul 20, 1 AM $0.00131
+1.88%
$13.11 million $7,022
Jul 20, 12 AM $0.00129
-2.07%
$12.87 million $7,548
Jul 19, 11 PM $0.00131
+2.11%
$13.14 million $7,553
Jul 19, 10 PM $0.00129
+2.12%
$12.87 million $297
Jul 19, 9 PM $0.00126
+0.17%
$12.6 million $292
Jul 19, 8 PM $0.00126
+0.00%
$12.58 million $305
Jul 19, 7 PM $0.00126
-2.81%
$12.58 million $327
Jul 19, 6 PM $0.00129
+0.97%
$12.94 million $2,822
Jul 19, 5 PM $0.00128
+0.07%
$12.82 million $2,786
Jul 19, 4 PM $0.00128
+1.84%
$12.81 million $2,766
Jul 19, 3 PM $0.00126
-2.37%
$12.58 million $4,083
Jul 19, 2 PM $0.00129
+4.36%
$12.88 million $4,090
Jul 19, 1 PM $0.00123
+0.46%
$12.35 million $329
Jul 19, 12 PM $0.00123
-10.34%
$12.29 million $311