Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.00123
-10.34%
$12.29 million $311
Jul 19, 11 AM $0.00137
-0.40%
$13.7 million $4,312
Jul 19, 10 AM $0.00138
+6.22%
$13.76 million $4,301
Jul 19, 9 AM $0.0013
+0.00%
$12.95 million $250
Jul 19, 8 AM $0.0013
+0.00%
$12.95 million $250
Jul 19, 7 AM $0.0013
+0.00%
$12.95 million $281
Jul 19, 6 AM $0.0013
+3.45%
$12.95 million $295
Jul 19, 5 AM $0.00125
+0.00%
$12.52 million $107
Jul 19, 4 AM $0.00125
+1.66%
$12.52 million $3,411
Jul 19, 3 AM $0.00123
-1.64%
$12.32 million $3,417
Jul 19, 2 AM $0.00125
+0.00%
$12.52 million $113
Jul 19, 1 AM $0.00125
+0.09%
$12.52 million $113
Jul 19, 12 AM $0.00125
+2.08%
$12.51 million $3,037
Jul 18, 11 PM $0.00123
+0.04%
$12.26 million $107
Jul 18, 10 PM $0.00123
-3.75%
$12.25 million $4,056
Jul 18, 9 PM $0.00127
+3.99%
$12.73 million $4,170
Jul 18, 8 PM $0.00122
-2.04%
$12.24 million $3,605
Jul 18, 7 PM $0.00125
+0.24%
$12.49 million $3,582
Jul 18, 6 PM $0.00125
-0.39%
$12.46 million $3,289
Jul 18, 5 PM $0.00125
+0.00%
$12.51 million $3,299
Jul 18, 4 PM $0.00125
+2.85%
$12.51 million $3,319
Jul 18, 3 PM $0.00122
+0.72%
$12.17 million $3,332
Jul 18, 2 PM $0.00121
-0.19%
$12.08 million $2,520
Jul 18, 1 PM $0.00119
+0.00%
$11.89 million $326
Jul 18, 12 PM $0.00119
-1.38%
$11.89 million $347
Jul 18, 11 AM $0.00121
+3.84%
$12.06 million $2,687
Jul 18, 10 AM $0.00116
-2.35%
$11.61 million $2,289
Jul 18, 9 AM $0.00119
-1.45%
$11.89 million $4,265
Jul 18, 8 AM $0.00121
+4.20%
$12.06 million $4,265
Jul 18, 7 AM $0.00116
+0.77%
$11.58 million $4,666
Jul 18, 6 AM $0.00115
-4.67%
$11.49 million $4,657
Jul 18, 5 AM $0.00121
+0.00%
$12.05 million $5,078
Jul 18, 4 AM $0.00121
+3.98%
$12.05 million $5,083
Jul 18, 3 AM $0.00116
+2.56%
$11.59 million $4,871
Jul 18, 2 AM $0.00113
-3.53%
$11.3 million $5,299
Jul 18, 1 AM $0.00117
+3.65%
$11.72 million $5,299
Jul 18, 12 AM $0.00113
-3.61%
$11.3 million $5,438
Jul 17, 11 PM $0.00117
+0.14%
$11.73 million $5,438
Jul 17, 10 PM $0.00117
+3.60%
$11.71 million $6,140
Jul 17, 9 PM $0.00113
+0.00%
$11.3 million $302
Jul 17, 8 PM $0.00113
-4.62%
$11.3 million $5,618
Jul 17, 7 PM $0.00118
+0.88%
$11.85 million $5,618
Jul 17, 6 PM $0.00117
+3.93%
$11.75 million $5,849
Jul 17, 5 PM $0.00113
-3.78%
$11.3 million $5,849
Jul 17, 4 PM $0.00117
-2.10%
$11.75 million $5,849
Jul 17, 3 PM $0.0012
+0.00%
$12.02 million $5,644
Jul 17, 2 PM $0.0012
+5.65%
$12.02 million $5,719
Jul 17, 1 PM $0.00114
-2.51%
$11.37 million $5,541
Jul 17, 12 PM $0.00117
+0.07%
$11.67 million $5,201
Jul 17, 11 AM $0.00117
+1.34%
$11.66 million $5,092