Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.00115
-1.19%
$11.51 million $5,015
Jul 17, 9 AM $0.00116
-0.81%
$11.64 million $3,671
Jul 17, 8 AM $0.00117
+0.41%
$11.74 million $3,749
Jul 17, 7 AM $0.00117
+0.28%
$11.69 million $3,694
Jul 17, 6 AM $0.00117
-0.60%
$11.66 million $3,642
Jul 17, 5 AM $0.00117
-4.26%
$11.73 million $3,152
Jul 17, 4 AM $0.00123
+2.54%
$12.25 million $3,006
Jul 17, 3 AM $0.00119
-0.07%
$11.95 million $3,006
Jul 17, 2 AM $0.0012
+0.06%
$11.96 million $3,116
Jul 17, 1 AM $0.00119
+1.76%
$11.95 million $2,768
Jul 17, 12 AM $0.00117
-0.01%
$11.74 million $2,752
Jul 16, 11 PM $0.00117
-4.14%
$11.74 million $2,676
Jul 16, 10 PM $0.00123
+2.48%
$12.25 million $2,297
Jul 16, 9 PM $0.0012
-1.24%
$11.96 million $2,297
Jul 16, 8 PM $0.0012
+0.85%
$11.96 million $1,916
Jul 16, 7 PM $0.00119
-3.24%
$11.86 million $2,135
Jul 16, 6 PM $0.00123
+0.00%
$12.25 million $299
Jul 16, 5 PM $0.00123
+4.15%
$12.25 million $3,665
Jul 16, 4 PM $0.00118
+0.00%
$11.76 million $3,665
Jul 16, 3 PM $0.00118
-4.15%
$11.76 million $3,665
Jul 16, 2 PM $0.00123
+5.82%
$12.27 million $3,905
Jul 16, 1 PM $0.00116
+0.00%
$11.6 million $3,576
Jul 16, 12 PM $0.00116
+0.15%
$11.6 million $3,576
Jul 16, 11 AM $0.00116
+0.00%
$11.58 million $3,996
Jul 16, 10 AM $0.00116
+0.00%
$11.58 million $3,996
Jul 16, 9 AM $0.00116
-1.64%
$11.58 million $3,996
Jul 16, 8 AM $0.00118
-4.69%
$11.77 million $3,636
Jul 16, 7 AM $0.00124
+6.66%
$12.35 million $3,791
Jul 16, 6 AM $0.00116
+0.00%
$11.58 million $617
Jul 16, 5 AM $0.00116
+0.00%
$11.58 million $617
Jul 16, 4 AM $0.00116
+0.00%
$11.58 million $617
Jul 16, 3 AM $0.00116
+0.00%
$11.58 million $617
Jul 16, 2 AM $0.00116
-2.79%
$11.58 million $4,138
Jul 16, 1 AM $0.00119
-2.84%
$11.91 million $4,138
Jul 16, 12 AM $0.00123
+5.19%
$12.26 million $4,135
Jul 15, 11 PM $0.00117
+2.91%
$11.66 million $3,865
Jul 15, 10 PM $0.00113
-1.75%
$11.33 million $3,502
Jul 15, 9 PM $0.00115
-1.65%
$11.53 million $3,847
Jul 15, 8 PM $0.00117
+1.68%
$11.72 million $3,824
Jul 15, 7 PM $0.00115
-0.02%
$11.53 million $640
Jul 15, 6 PM $0.00115
+0.31%
$11.53 million $575
Jul 15, 5 PM $0.00114
-2.53%
$11.41 million $4,425
Jul 15, 4 PM $0.00117
+1.86%
$11.71 million $3,763
Jul 15, 3 PM $0.00115
+3.15%
$11.49 million $1,154
Jul 15, 2 PM $0.00111
-0.27%
$11.14 million $2,997
Jul 15, 1 PM $0.00112
-0.07%
$11.17 million $3,482
Jul 15, 12 PM $0.00112
+0.00%
$11.18 million $3,607
Jul 15, 11 AM $0.00112
+0.14%
$11.18 million $3,619
Jul 15, 10 AM $0.00112
+0.43%
$11.16 million $3,479
Jul 15, 9 AM $0.00111
+3.80%
$11.12 million $3,163