DOVU Historical Data

DOVU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00344
+0.00%
$ 34.39 million $ 194
Jan 27, 7 PM $ 0.00344
+0.00%
$ 34.39 million $ 194
Jan 27, 6 PM $ 0.00344
-0.34%
$ 34.51 million $ 160
Jan 27, 5 PM $ 0.00345
-1.55%
$ 34.51 million $ 160
Jan 27, 4 PM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 3 PM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 2 PM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 1 PM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 12 PM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 11 AM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 10 AM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 9 AM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 8 AM $ 0.00351
+0.00%
$ 35.06 million $ 5,344
Jan 27, 7 AM $ 0.00351
+0.00%
$ 35.06 million $ 5,344
Jan 27, 6 AM $ 0.00351
+0.00%
$ 35.06 million $ 5,344
Jan 27, 5 AM $ 0.00351
+0.00%
$ 35.06 million $ 5,344
Jan 27, 4 AM $ 0.00351
+0.56%
$ 35.06 million $ 5,344
Jan 27, 3 AM $ 0.00349
+0.00%
$ 34.86 million $ 5,344
Jan 27, 2 AM $ 0.00349
-0.27%
$ 34.86 million $ 5,344
Jan 27, 1 AM $ 0.0035
-0.61%
$ 34.95 million $ 5,608
Jan 27, 12 AM $ 0.00352
+1.11%
$ 35.17 million $ 5,636
Jan 26, 11 PM $ 0.00348
+1.39%
$ 34.78 million $ 5,835
Jan 26, 10 PM $ 0.00343
-1.44%
$ 34.31 million $ 5,969
Jan 26, 9 PM $ 0.00348
+0.47%
$ 34.81 million $ 3,419
Jan 26, 8 PM $ 0.00346
+0.06%
$ 34.64 million $ 3,411
Jan 26, 7 PM $ 0.00346
+0.93%
$ 34.62 million $ 12,684
Jan 26, 6 PM $ 0.00343
-2.38%
$ 34.31 million $ 16,232
Jan 26, 5 PM $ 0.00351
+0.00%
$ 35.14 million $ 15,794
Jan 26, 4 PM $ 0.00351
+0.12%
$ 35.14 million $ 15,817
Jan 26, 3 PM $ 0.00351
+0.64%
$ 35.1 million $ 16,340
Jan 26, 2 PM $ 0.00349
+0.75%
$ 34.87 million $ 16,333
Jan 26, 1 PM $ 0.00346
-0.38%
$ 34.61 million $ 16,289
Jan 26, 12 PM $ 0.00347
-1.50%
$ 34.75 million $ 16,268
Jan 26, 11 AM $ 0.00353
+0.00%
$ 35.28 million $ 15,959
Jan 26, 10 AM $ 0.00353
-0.01%
$ 35.28 million $ 16,036
Jan 26, 9 AM $ 0.00353
-0.01%
$ 35.28 million $ 17,778
Jan 26, 8 AM $ 0.00353
+2.57%
$ 35.28 million $ 17,588
Jan 26, 7 AM $ 0.00344
+0.17%
$ 34.4 million $ 17,384
Jan 26, 6 AM $ 0.00343
+0.32%
$ 34.34 million $ 17,291
Jan 26, 5 AM $ 0.00342
+0.00%
$ 34.23 million $ 18,021
Jan 26, 4 AM $ 0.00342
+0.30%
$ 34.23 million $ 18,021
Jan 26, 3 AM $ 0.00341
+0.00%
$ 34.13 million $ 17,817
Jan 26, 2 AM $ 0.00341
+0.00%
$ 34.13 million $ 17,817
Jan 26, 1 AM $ 0.00341
+1.01%
$ 34.13 million $ 18,469
Jan 26, 12 AM $ 0.00338
+1.34%
$ 33.79 million $ 18,116
Jan 25, 11 PM $ 0.00333
+0.57%
$ 33.35 million $ 17,860
Jan 25, 10 PM $ 0.00332
+0.00%
$ 33.16 million $ 17,399
Jan 25, 9 PM $ 0.00332
+0.12%
$ 33.16 million $ 17,436
Jan 25, 8 PM $ 0.00331
+0.72%
$ 33.12 million $ 17,404
Jan 25, 7 PM $ 0.00329
-7.84%
$ 32.88 million $ 9,419