DOVU Historical Data

DOVU Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.00189
-0.13%
$18.91 million $18,290
Jun 1, 8 PM $0.00189
+3.00%
$18.93 million $21,452
Jun 1, 7 PM $0.00184
-3.18%
$18.38 million $21,485
Jun 1, 6 PM $0.00184
+0.21%
$18.42 million $21,985
Jun 1, 5 PM $0.00184
-2.12%
$18.38 million $21,985
Jun 1, 4 PM $0.00188
-0.37%
$18.78 million $22,511
Jun 1, 3 PM $0.00188
+1.70%
$18.83 million $21,963
Jun 1, 2 PM $0.00185
-1.42%
$18.51 million $22,151
Jun 1, 1 PM $0.00188
+0.00%
$18.78 million $20,063
Jun 1, 12 PM $0.00188
+0.00%
$18.78 million $20,168
Jun 1, 11 AM $0.00188
-1.49%
$18.78 million $19,980
Jun 1, 10 AM $0.00191
-0.26%
$19.06 million $17,018
Jun 1, 9 AM $0.00191
-0.67%
$19.11 million $20,842
Jun 1, 8 AM $0.00192
+0.99%
$19.24 million $21,429
Jun 1, 7 AM $0.00191
-1.84%
$19.05 million $21,429
Jun 1, 6 AM $0.00194
+0.65%
$19.41 million $21,601
Jun 1, 5 AM $0.00193
+3.45%
$19.28 million $20,933
Jun 1, 4 AM $0.00187
-4.56%
$18.65 million $19,744
Jun 1, 3 AM $0.00195
-1.13%
$19.54 million $19,516
Jun 1, 2 AM $0.00198
+1.86%
$19.76 million $19,232
Jun 1, 1 AM $0.00187
-5.21%
$18.66 million $18,035
Jun 1, 12 AM $0.00202
+0.00%
$20.19 million $16,519
May 31, 11 PM $0.00202
-1.27%
$20.19 million $16,519
May 31, 10 PM $0.00205
+0.04%
$20.45 million $22,192
May 31, 9 PM $0.00201
+1.21%
$20.1 million $22,023
May 31, 8 PM $0.00205
+4.17%
$20.5 million $21,752
May 31, 7 PM $0.00197
-4.12%
$19.68 million $21,562
May 31, 6 PM $0.00205
-0.05%
$20.53 million $18,475
May 31, 5 PM $0.00205
+2.22%
$20.54 million $18,708
May 31, 4 PM $0.00201
+0.17%
$20.09 million $19,782
May 31, 3 PM $0.00201
-1.76%
$20.06 million $19,451
May 31, 2 PM $0.00204
-0.05%
$20.42 million $19,761
May 31, 1 PM $0.00204
+0.29%
$20.43 million $25,516
May 31, 12 PM $0.00204
-2.21%
$20.37 million $25,576
May 31, 11 AM $0.00208
+5.35%
$20.83 million $26,006
May 31, 10 AM $0.00198
-0.85%
$19.77 million $22,246
May 31, 9 AM $0.00199
-4.22%
$19.94 million $23,330
May 31, 8 AM $0.00208
-1.99%
$20.82 million $21,069
May 31, 7 AM $0.00212
+2.62%
$21.24 million $21,564
May 31, 6 AM $0.00207
-2.55%
$20.7 million $21,564
May 31, 5 AM $0.00212
+0.00%
$21.24 million $25,877
May 31, 4 AM $0.00212
+3.11%
$21.24 million $25,882
May 31, 3 AM $0.00206
-0.39%
$20.6 million $25,882
May 31, 2 AM $0.00207
-0.13%
$20.68 million $27,487
May 31, 1 AM $0.00207
+1.79%
$20.71 million $28,296
May 31, 12 AM $0.00203
-0.05%
$20.35 million $28,830
May 30, 11 PM $0.00204
-0.95%
$20.36 million $29,662
May 30, 10 PM $0.00206
-2.63%
$20.55 million $30,119
May 30, 9 PM $0.00211
-1.61%
$21.11 million $24,833
May 30, 8 PM $0.00215
-1.22%
$21.45 million $26,881