DOVU Historical Data

DOVU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00331
+0.72%
$ 33.12 million $ 17,404
Jan 25, 7 PM $ 0.00329
-7.84%
$ 32.88 million $ 9,419
Jan 25, 6 PM $ 0.00357
-1.00%
$ 35.67 million $ 4,580
Jan 25, 5 PM $ 0.0036
+0.46%
$ 36.04 million $ 4,564
Jan 25, 4 PM $ 0.00359
-1.16%
$ 35.87 million $ 5,535
Jan 25, 3 PM $ 0.00363
-0.96%
$ 36.29 million $ 4,726
Jan 25, 2 PM $ 0.00366
+0.00%
$ 36.65 million $ 4,682
Jan 25, 1 PM $ 0.00366
+0.00%
$ 36.65 million $ 4,682
Jan 25, 12 PM $ 0.00366
+0.15%
$ 36.65 million $ 4,682
Jan 25, 11 AM $ 0.00366
+0.87%
$ 36.59 million $ 4,694
Jan 25, 10 AM $ 0.00363
-1.28%
$ 36.28 million $ 4,636
Jan 25, 9 AM $ 0.00367
-0.02%
$ 36.75 million $ 2,893
Jan 25, 8 AM $ 0.00368
+0.00%
$ 36.75 million $ 2,771
Jan 25, 7 AM $ 0.00368
+0.00%
$ 36.75 million $ 2,771
Jan 25, 6 AM $ 0.00368
-1.76%
$ 36.75 million $ 2,791
Jan 25, 5 AM $ 0.00374
+0.00%
$ 37.41 million $ 2,100
Jan 25, 4 AM $ 0.00374
-1.83%
$ 37.41 million $ 2,100
Jan 25, 3 AM $ 0.00381
-0.11%
$ 38.11 million $ 2,001
Jan 25, 2 AM $ 0.00382
+0.37%
$ 38.15 million $ 2,007
Jan 25, 1 AM $ 0.0038
+0.01%
$ 38.01 million $ 1,354
Jan 25, 12 AM $ 0.0038
+0.00%
$ 38.01 million $ 1,401
Jan 24, 11 PM $ 0.0038
+0.02%
$ 38.01 million $ 1,437
Jan 24, 10 PM $ 0.0038
+0.74%
$ 38 million $ 1,632
Jan 24, 9 PM $ 0.00377
+0.02%
$ 37.72 million $ 1,651
Jan 24, 8 PM $ 0.00377
+0.01%
$ 37.72 million $ 1,741
Jan 24, 7 PM $ 0.00377
-0.85%
$ 37.71 million $ 1,778
Jan 24, 6 PM $ 0.0038
+0.41%
$ 37.98 million $ 1,751
Jan 24, 5 PM $ 0.00378
-1.12%
$ 37.82 million $ 1,765
Jan 24, 4 PM $ 0.00382
-0.64%
$ 38.25 million $ 1,089
Jan 24, 3 PM $ 0.00385
+0.00%
$ 38.49 million $ 1,211
Jan 24, 2 PM $ 0.00385
+0.01%
$ 38.49 million $ 1,211
Jan 24, 1 PM $ 0.00385
+0.01%
$ 38.49 million $ 1,235
Jan 24, 12 PM $ 0.00385
-0.18%
$ 38.48 million $ 1,295
Jan 24, 11 AM $ 0.00386
-0.09%
$ 38.55 million $ 1,277
Jan 24, 10 AM $ 0.00386
+0.02%
$ 38.59 million $ 1,258
Jan 24, 9 AM $ 0.00386
-0.17%
$ 38.58 million $ 1,346
Jan 24, 8 AM $ 0.00386
+0.01%
$ 38.65 million $ 1,334
Jan 24, 7 AM $ 0.00386
-0.15%
$ 38.65 million $ 1,373
Jan 24, 6 AM $ 0.00387
+0.00%
$ 38.7 million $ 1,421
Jan 24, 5 AM $ 0.00387
+0.00%
$ 38.7 million $ 1,421
Jan 24, 4 AM $ 0.00387
+0.01%
$ 38.7 million $ 1,421
Jan 24, 3 AM $ 0.00387
-0.09%
$ 38.7 million $ 1,472
Jan 24, 2 AM $ 0.00387
+0.03%
$ 38.74 million $ 1,466
Jan 24, 1 AM $ 0.00387
-0.57%
$ 38.73 million $ 1,785
Jan 24, 12 AM $ 0.0039
-0.26%
$ 38.95 million $ 1,706
Jan 23, 11 PM $ 0.0039
-1.23%
$ 39.05 million $ 1,935
Jan 23, 10 PM $ 0.00395
-0.01%
$ 39.54 million $ 1,826
Jan 23, 9 PM $ 0.00395
-1.07%
$ 39.54 million $ 2,843
Jan 23, 8 PM $ 0.004
-0.45%
$ 39.97 million $ 2,752
Jan 23, 7 PM $ 0.00401
-0.29%
$ 40.15 million $ 2,765