DOVU Historical Data

DOVU Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.00215
-1.22%
$21.45 million $26,881
May 30, 7 PM $0.00217
-0.12%
$21.72 million $26,898
May 30, 6 PM $0.00217
-1.86%
$21.75 million $25,771
May 30, 5 PM $0.00222
+4.43%
$22.16 million $26,392
May 30, 4 PM $0.00212
+0.00%
$21.22 million $25,023
May 30, 3 PM $0.00212
-0.02%
$21.22 million $25,833
May 30, 2 PM $0.00212
-4.56%
$21.22 million $25,735
May 30, 1 PM $0.00222
+3.11%
$22.24 million $27,469
May 30, 12 PM $0.00216
+1.03%
$21.56 million $20,613
May 30, 11 AM $0.00214
+0.00%
$21.45 million $18,919
May 30, 10 AM $0.00214
+2.19%
$21.43 million $18,972
May 30, 9 AM $0.00208
+1.62%
$20.77 million $20,711
May 30, 8 AM $0.00209
+1.66%
$20.91 million $18,423
May 30, 7 AM $0.00206
-2.14%
$20.57 million $18,507
May 30, 6 AM $0.0021
-2.44%
$21.02 million $18,896
May 30, 5 AM $0.00215
+2.20%
$21.54 million $19,294
May 30, 4 AM $0.00212
-0.99%
$21.22 million $18,873
May 30, 3 AM $0.00214
-1.49%
$21.43 million $19,597
May 30, 2 AM $0.00218
-9.49%
$21.76 million $15,414
May 30, 1 AM $0.0024
+5.89%
$24.04 million $14,262
May 30, 12 AM $0.00227
+6.46%
$22.7 million $11,387
May 29, 11 PM $0.00213
+2.85%
$21.32 million $2,027
May 29, 10 PM $0.00207
-0.03%
$20.73 million $1,906
May 29, 9 PM $0.00208
+0.26%
$20.76 million $11,955
May 29, 8 PM $0.00207
+0.02%
$20.67 million $11,524
May 29, 7 PM $0.00214
+4.71%
$21.36 million $8,597
May 29, 6 PM $0.00204
-0.53%
$20.4 million $9,873
May 29, 5 PM $0.00205
-5.49%
$20.51 million $12,274
May 29, 4 PM $0.00221
+6.78%
$22.05 million $12,327
May 29, 3 PM $0.00207
+0.17%
$20.65 million $12,710
May 29, 2 PM $0.00206
-3.43%
$20.62 million $12,225
May 29, 1 PM $0.00214
-4.85%
$21.35 million $15,671
May 29, 12 PM $0.0022
+7.86%
$21.99 million $13,286
May 29, 11 AM $0.00204
-3.46%
$20.39 million $3,302
May 29, 10 AM $0.00211
-0.05%
$21.12 million $16,057
May 29, 9 AM $0.00211
-0.31%
$21.13 million $17,108
May 29, 8 AM $0.00212
+3.20%
$21.2 million $2,281
May 29, 7 AM $0.00205
+0.47%
$20.54 million $17,942
May 29, 6 AM $0.00204
+0.91%
$20.44 million $18,385
May 29, 5 AM $0.00203
+0.00%
$20.26 million $20,926
May 29, 4 AM $0.00203
-0.50%
$20.25 million $24,765
May 29, 3 AM $0.00204
+2.58%
$20.36 million $27,516
May 29, 2 AM $0.00198
+0.00%
$19.85 million $4,205
May 29, 1 AM $0.00198
+0.00%
$19.85 million $4,304
May 29, 12 AM $0.00198
+0.54%
$19.85 million $4,304
May 28, 11 PM $0.00197
+2.08%
$19.74 million $26,916
May 28, 10 PM $0.00193
-5.01%
$19.34 million $24,670
May 28, 9 PM $0.00204
+5.54%
$20.36 million $25,840
May 28, 8 PM $0.00195
+0.43%
$19.46 million $24,719
May 28, 7 PM $0.00194
-0.09%
$19.38 million $24,844