Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.00111
+3.80%
$11.12 million $3,163
Jul 15, 8 AM $0.00107
+0.00%
$10.71 million $1,157
Jul 15, 7 AM $0.00107
-6.07%
$10.71 million $3,555
Jul 15, 6 AM $0.00114
+0.19%
$11.4 million $3,073
Jul 15, 5 AM $0.00114
-1.15%
$11.38 million $2,900
Jul 15, 4 AM $0.00115
+0.00%
$11.51 million $3,201
Jul 15, 3 AM $0.00115
+1.19%
$11.51 million $3,201
Jul 15, 2 AM $0.00114
-1.18%
$11.38 million $3,201
Jul 15, 1 AM $0.00115
+0.00%
$11.51 million $4,428
Jul 15, 12 AM $0.00115
+0.00%
$11.51 million $4,428
Jul 14, 11 PM $0.00115
+1.25%
$11.51 million $4,428
Jul 14, 10 PM $0.00114
+0.79%
$11.37 million $4,383
Jul 14, 9 PM $0.00113
-1.23%
$11.28 million $4,615
Jul 14, 8 PM $0.00114
+0.77%
$11.42 million $4,579
Jul 14, 7 PM $0.00113
-0.53%
$11.33 million $4,595
Jul 14, 6 PM $0.00114
+5.02%
$11.39 million $4,121
Jul 14, 5 PM $0.00108
+0.00%
$10.85 million $8,785
Jul 14, 4 PM $0.00108
-3.97%
$10.85 million $8,795
Jul 14, 3 PM $0.00113
-0.61%
$11.3 million $8,795
Jul 14, 2 PM $0.00112
+2.63%
$11.2 million $8,356
Jul 14, 1 PM $0.00109
-4.10%
$10.91 million $7,650
Jul 14, 12 PM $0.00114
+4.81%
$11.38 million $7,870
Jul 14, 11 AM $0.00109
+0.00%
$10.86 million $8,129
Jul 14, 10 AM $0.00109
+0.00%
$10.86 million $8,129
Jul 14, 9 AM $0.00109
-1.31%
$10.86 million $8,135
Jul 14, 8 AM $0.0011
+0.00%
$11 million $8,135
Jul 14, 7 AM $0.0011
+1.32%
$11 million $8,135
Jul 14, 6 AM $0.00109
+1.68%
$10.86 million $7,502
Jul 14, 5 AM $0.00107
-0.12%
$10.68 million $7,502
Jul 14, 4 AM $0.00107
+0.64%
$10.69 million $8,071
Jul 14, 3 AM $0.00106
-6.23%
$10.62 million $8,077
Jul 14, 2 AM $0.00113
+3.55%
$11.33 million $8,502
Jul 14, 1 AM $0.00109
+0.75%
$10.94 million $8,173
Jul 14, 12 AM $0.00109
+0.00%
$10.86 million $1,170
Jul 13, 11 PM $0.00109
-5.63%
$10.86 million $8,254
Jul 13, 10 PM $0.00115
+1.79%
$11.5 million $8,254
Jul 13, 9 PM $0.00113
+4.88%
$11.3 million $7,784
Jul 13, 8 PM $0.00108
+0.08%
$10.78 million $7,405
Jul 13, 7 PM $0.00108
+0.02%
$10.77 million $8,502
Jul 13, 6 PM $0.00108
+1.57%
$10.76 million $8,486
Jul 13, 5 PM $0.00112
+3.04%
$11.22 million $1,133
Jul 13, 4 PM $0.00109
+0.19%
$10.89 million $5,040
Jul 13, 3 PM $0.00109
+0.00%
$10.87 million $1,133
Jul 13, 2 PM $0.00109
+0.01%
$10.87 million $1,133
Jul 13, 1 PM $0.00109
-1.16%
$10.87 million $15,899
Jul 13, 12 PM $0.00108
-4.38%
$10.79 million $15,882
Jul 13, 11 AM $0.00113
+0.55%
$11.28 million $15,363
Jul 13, 10 AM $0.00112
-1.48%
$11.22 million $15,363
Jul 13, 9 AM $0.00114
+1.47%
$11.39 million $15,680
Jul 13, 8 AM $0.00112
+0.00%
$11.23 million $15,680