DOVU Historical Data

DOVU Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.00194
-0.09%
$19.38 million $24,844
May 28, 6 PM $0.00194
-0.21%
$19.4 million $24,478
May 28, 5 PM $0.00194
+4.42%
$19.44 million $4,056
May 28, 4 PM $0.00198
+1.87%
$19.84 million $19,279
May 28, 3 PM $0.00193
-1.41%
$19.3 million $5,234
May 28, 2 PM $0.00196
+0.32%
$19.58 million $23,234
May 28, 1 PM $0.00195
-0.45%
$19.51 million $21,253
May 28, 12 PM $0.00196
-1.95%
$19.6 million $15,858
May 28, 11 AM $0.002
+3.16%
$20.05 million $17,419
May 28, 5 AM $0.00209
+13.40%
$20.9 million $12,544
May 28, 4 AM $0.00203
+1.25%
$20.31 million $15,619
May 28, 3 AM $0.00201
-1.14%
$20.06 million $12,901
May 28, 2 AM $0.00203
-2.32%
$20.29 million $13,374
May 28, 1 AM $0.00208
-0.02%
$20.78 million $13,478
May 28, 12 AM $0.00208
+2.45%
$20.78 million $13,511
May 27, 11 PM $0.00203
-2.54%
$20.28 million $13,222
May 27, 10 PM $0.00208
+1.70%
$20.81 million $13,242
May 27, 9 PM $0.00205
-1.66%
$20.46 million $13,266
May 27, 8 PM $0.00208
+4.74%
$20.81 million $13,403
May 27, 7 PM $0.00199
-4.22%
$19.87 million $4,988
May 27, 6 PM $0.00207
-0.15%
$20.74 million $12,367
May 27, 5 PM $0.00208
-1.61%
$20.77 million $12,802
May 27, 4 PM $0.00211
+3.47%
$21.13 million $10,719
May 27, 3 PM $0.00204
+0.01%
$20.42 million $2,659
May 27, 2 PM $0.00204
-2.04%
$20.42 million $2,659
May 27, 1 PM $0.00208
-0.41%
$20.84 million $9,328
May 27, 12 PM $0.00209
-2.75%
$20.93 million $10,398
May 27, 11 AM $0.00215
+0.00%
$21.52 million $4,305
May 27, 10 AM $0.00215
+0.92%
$21.52 million $4,325
May 27, 9 AM $0.00213
-3.96%
$21.32 million $7,538
May 27, 8 AM $0.00222
+0.13%
$22.2 million $8,544
May 27, 7 AM $0.00228
+5.18%
$22.78 million $8,510
May 27, 6 AM $0.00217
+3.02%
$21.65 million $7,016
May 27, 5 AM $0.0021
+0.23%
$21.02 million $5,975
May 27, 4 AM $0.0021
-4.81%
$20.97 million $2,353
May 27, 2 AM $0.00227
+0.00%
$22.72 million $4,109
May 27, 1 AM $0.00228
+0.00%
$22.79 million $4,097
May 27, 12 AM $0.00229
+0.00%
$22.94 million $4,092
May 26, 8 PM $0.0023
+0.00%
$22.96 million $7,314
May 26, 7 PM $0.00222
+4.51%
$22.24 million $8,460
May 26, 6 PM $0.0023
+10.29%
$23 million $5,116
May 26, 5 PM $0.00209
+0.00%
$20.85 million $2,981
May 26, 4 PM $0.00209
-0.42%
$20.85 million $2,981
May 26, 3 PM $0.00209
+0.48%
$20.94 million $7,306
May 26, 2 PM $0.00208
-1.37%
$20.84 million $2,981
May 26, 1 PM $0.00211
-0.65%
$21.13 million $7,207
May 26, 12 PM $0.00232
+1.37%
$23.23 million $5,565
May 26, 11 AM $0.00232
+11.38%
$23.21 million $4,832
May 26, 10 AM $0.00208
-0.81%
$20.84 million $1,353
May 26, 9 AM $0.00219
+3.30%
$21.89 million $1,334