DOVU Historical Data

DOVU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00401
-0.29%
$ 40.15 million $ 2,765
Jan 23, 6 PM $ 0.00403
+0.44%
$ 40.26 million $ 2,818
Jan 23, 5 PM $ 0.00401
+1.09%
$ 40.09 million $ 3,847
Jan 23, 4 PM $ 0.00397
+1.20%
$ 39.65 million $ 4,412
Jan 23, 3 PM $ 0.00392
+0.01%
$ 39.18 million $ 4,969
Jan 23, 2 PM $ 0.00392
-0.31%
$ 39.18 million $ 5,464
Jan 23, 1 PM $ 0.00393
-1.28%
$ 39.3 million $ 5,440
Jan 23, 12 PM $ 0.00398
+0.00%
$ 39.81 million $ 5,380
Jan 23, 11 AM $ 0.00398
+0.00%
$ 39.81 million $ 5,380
Jan 23, 10 AM $ 0.00398
+1.29%
$ 39.81 million $ 5,380
Jan 23, 9 AM $ 0.00393
+0.00%
$ 39.3 million $ 5,428
Jan 23, 8 AM $ 0.00393
-0.62%
$ 39.3 million $ 5,430
Jan 23, 7 AM $ 0.00395
-0.72%
$ 39.55 million $ 5,391
Jan 23, 6 AM $ 0.00398
+0.00%
$ 39.83 million $ 5,349
Jan 23, 5 AM $ 0.00398
+0.00%
$ 39.83 million $ 5,596
Jan 23, 4 AM $ 0.00398
-0.68%
$ 39.83 million $ 5,596
Jan 23, 3 AM $ 0.00401
+0.00%
$ 40.11 million $ 5,555
Jan 23, 2 AM $ 0.00401
+0.27%
$ 40.11 million $ 5,555
Jan 23, 1 AM $ 0.004
-0.01%
$ 40 million $ 5,248
Jan 23, 12 AM $ 0.004
+0.00%
$ 40 million $ 5,553
Jan 22, 11 PM $ 0.00396
+2.08%
$ 38.9 million $ 5,427
Jan 22, 10 PM $ 0.00388
-0.66%
$ 38.76 million $ 5,502
Jan 22, 9 PM $ 0.0039
-0.20%
$ 39.02 million $ 4,478
Jan 22, 8 PM $ 0.00391
+0.09%
$ 39.1 million $ 4,887
Jan 22, 7 PM $ 0.00391
-1.20%
$ 39.06 million $ 5,718
Jan 22, 6 PM $ 0.00395
+0.39%
$ 39.54 million $ 7,354
Jan 22, 5 PM $ 0.00394
-1.70%
$ 39.38 million $ 6,948
Jan 22, 4 PM $ 0.00401
+2.83%
$ 40.07 million $ 6,168
Jan 22, 3 PM $ 0.0039
-2.03%
$ 38.97 million $ 7,067
Jan 22, 2 PM $ 0.00398
+0.00%
$ 39.77 million $ 6,582
Jan 22, 1 PM $ 0.00398
+0.00%
$ 39.77 million $ 6,716
Jan 22, 12 PM $ 0.00398
+0.00%
$ 39.77 million $ 6,987
Jan 22, 11 AM $ 0.00398
+0.00%
$ 39.77 million $ 7,046
Jan 22, 10 AM $ 0.00398
+0.78%
$ 39.77 million $ 7,051
Jan 22, 9 AM $ 0.00395
+0.00%
$ 39.46 million $ 7,510
Jan 22, 8 AM $ 0.00395
-0.14%
$ 39.46 million $ 7,516
Jan 22, 7 AM $ 0.00395
-0.56%
$ 39.52 million $ 8,704
Jan 22, 6 AM $ 0.00397
-0.58%
$ 39.74 million $ 11,019
Jan 22, 5 AM $ 0.004
-0.02%
$ 39.97 million $ 11,066
Jan 22, 4 AM $ 0.004
-0.37%
$ 39.98 million $ 14,907
Jan 22, 3 AM $ 0.00401
+0.00%
$ 40.13 million $ 21,135
Jan 22, 2 AM $ 0.00401
+0.00%
$ 40.13 million $ 21,135
Jan 22, 1 AM $ 0.00401
+0.65%
$ 40.13 million $ 21,123
Jan 22, 12 AM $ 0.00399
+0.00%
$ 39.87 million $ 22,087
Jan 21, 11 PM $ 0.00399
-0.17%
$ 39.87 million $ 22,483
Jan 21, 10 PM $ 0.00399
+0.89%
$ 39.94 million $ 22,345
Jan 21, 9 PM $ 0.00396
-0.02%
$ 39.58 million $ 24,110
Jan 21, 8 PM $ 0.00396
+2.16%
$ 39.59 million $ 26,385
Jan 21, 7 PM $ 0.00388
+0.98%
$ 38.76 million $ 28,568
Jan 21, 6 PM $ 0.00384
-0.01%
$ 38.38 million $ 27,638