DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00385
+12.08%
$38.46 million $871
Feb 8, 2026 $0.00343
+4.60%
$34.32 million $6,890
Feb 7, 2026 $0.00328
+5.98%
$32.8 million $2,421
Feb 6, 2026 $0.0031
+26.85%
$30.95 million $2,784
Feb 5, 2026 $0.00244
-16.19%
$24.4 million $11,185
Feb 4, 2026 $0.00291
+0.42%
$29.11 million $2,072
Feb 3, 2026 $0.0029
-1.69%
$28.99 million $1,074
Feb 2, 2026 $0.00295
+5.94%
$29.49 million $2,727
Feb 1, 2026 $0.00279
+3.49%
$27.83 million $5,571
Jan 31, 2026 $0.00269
-10.27%
$26.92 million $19,822
Jan 30, 2026 $0.00292
-7.88%
$29.18 million $11,980
Jan 29, 2026 $0.00317
-6.15%
$31.68 million $1,942
Jan 28, 2026 $0.00338
-2.07%
$33.75 million $5,779
Jan 27, 2026 $0.00345
-0.91%
$34.47 million $218
Jan 26, 2026 $0.00348
+4.32%
$34.78 million $5,835
Jan 25, 2026 $0.00333
-12.27%
$33.35 million $17,860
Jan 24, 2026 $0.0038
-2.68%
$38.01 million $1,437
Jan 23, 2026 $0.0039
-2.38%
$39.05 million $1,935
Jan 22, 2026 $0.00396
-0.75%
$38.9 million $5,427
Jan 21, 2026 $0.00399
+20.10%
$39.87 million $22,483
Jan 20, 2026 $0.00332
-15.74%
$33.19 million $16,737
Jan 19, 2026 $0.00394
-4.02%
$39.39 million $6,650
Jan 18, 2026 $0.00412
-4.66%
$41.17 million $2,695
Jan 17, 2026 $0.00432
-4.48%
$43.18 million $2,464
Jan 16, 2026 $0.00452
+0.14%
$45.21 million $7,570
Jan 15, 2026 $0.00451
-4.14%
$45.14 million $1,388
Jan 14, 2026 $0.00471
-2.66%
$47.09 million $14,077
Jan 13, 2026 $0.00484
+9.50%
$48.38 million $6,632
Jan 12, 2026 $0.00442
-2.63%
$44.18 million $3,011
Jan 11, 2026 $0.00454
-2.64%
$45.37 million $1,991
Jan 10, 2026 $0.00466
-1.63%
$46.6 million $498
Jan 9, 2026 $0.00474
-0.22%
$47.38 million $3,212
Jan 8, 2026 $0.00475
-3.46%
$47.48 million $4,029
Jan 7, 2026 $0.00492
-2.78%
$49.18 million $8,785
Jan 6, 2026 $0.00506
-2.59%
$50.59 million $2,919
Jan 5, 2026 $0.00519
+1.29%
$51.93 million $5,205
Jan 4, 2026 $0.00513
+5.73%
$51.27 million $9,809
Jan 3, 2026 $0.00464
-0.38%
$46.37 million $991
Jan 2, 2026 $0.00465
+8.59%
$46.55 million $4,766
Jan 1, 2026 $0.00429
-4.35%
$42.87 million $10,893
Dec 31, 2025 $0.00448
-3.68%
$44.81 million $5,247
Dec 30, 2025 $0.00461
-9.14%
$46.5 million $11,968
Dec 29, 2025 $0.00504
+6.64%
$50.68 million $66,102
Dec 28, 2025 $0.00457
+3.12%
$47.28 million $5,226
Dec 27, 2025 $0.00446
+21.43%
$44.28 million $32,634
Dec 26, 2025 $0.00368
+6.99%
$36.7 million $6,431
Dec 25, 2025 $0.00347
+2.59%
$34.43 million $3,302
Dec 24, 2025 $0.00337
+1.16%
$33.78 million $5,161
Dec 23, 2025 $0.00333
+0.51%
$33.27 million $3,349
Dec 22, 2025 $0.0033
+5.54%
$33.09 million $2,905