Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $0.00116
+0.00%
$11.61 million $6,742
Oct 13, 11 AM $0.00116
+0.00%
$11.61 million $7,080
Oct 13, 10 AM $0.00116
+0.00%
$11.61 million $7,080
Oct 13, 9 AM $0.00116
+0.00%
$11.61 million $7,081
Oct 13, 8 AM $0.00119
+0.08%
$11.89 million $7,233
Oct 13, 7 AM $0.00119
+0.00%
$11.88 million $7,209
Oct 13, 6 AM $0.00119
+0.00%
$11.88 million $7,511
Oct 13, 5 AM $0.00119
-0.01%
$11.88 million $7,526
Oct 13, 4 AM $0.00119
+1.80%
$11.87 million $7,489
Oct 13, 3 AM $0.00118
+0.00%
$11.75 million $7,187
Oct 13, 1 AM $0.00116
+0.87%
$11.56 million $6,991
Oct 13, 12 AM $0.00118
+0.00%
$11.8 million $6,341
Oct 12, 11 PM $0.0012
-0.83%
$12.04 million $6,416
Oct 12, 10 PM $0.00122
-4.63%
$12.16 million $6,159
Oct 12, 9 PM $0.00122
-5.84%
$12.25 million $5,704
Oct 12, 7 PM $0.0013
+3.91%
$13.01 million $5,994
Oct 12, 6 PM $0.00125
-3.84%
$12.52 million $5,529
Oct 12, 5 PM $0.00129
-3.87%
$12.9 million $5,419
Oct 12, 4 PM $0.0013
+6.11%
$13.03 million $3,630
Oct 12, 2 PM $0.00115
-4.24%
$11.51 million $2,173
Oct 12, 1 PM $0.0012
+0.00%
$11.97 million $4,217
Oct 12, 12 PM $0.0012
+3.91%
$11.97 million $5,276
Oct 12, 10 AM $0.00119
+0.00%
$11.88 million $4,954
Oct 12, 7 AM $0.00118
+0.00%
$11.84 million $4,936
Oct 12, 6 AM $0.00119
+0.00%
$11.85 million $4,984
Oct 12, 5 AM $0.00118
+0.00%
$11.82 million $4,704
Oct 12, 4 AM $0.00118
+0.00%
$11.81 million $4,688
Oct 12, 1 AM $0.00117
+0.00%
$11.72 million $4,679
Oct 12, 12 AM $0.00117
+0.00%
$11.72 million $4,671
Oct 11, 11 PM $0.00116
+0.00%
$11.59 million $4,613
Oct 11, 10 PM $0.00116
+2.39%
$11.59 million $4,555
Oct 11, 9 PM $0.00117
+6.64%
$11.72 million $4,592
Oct 11, 8 PM $0.00116
+0.00%
$11.56 million $4,098
Oct 11, 7 PM $0.00116
+0.00%
$11.56 million $4,097
Oct 11, 6 PM $0.00116
+3.49%
$11.56 million $4,080
Oct 11, 5 PM $0.00116
+0.00%
$11.56 million $4,050
Oct 11, 4 PM $0.00116
+0.00%
$11.62 million $4,028
Oct 11, 3 PM $0.00115
+3.59%
$11.53 million $3,809
Oct 11, 2 PM $0.00115
+1.05%
$11.54 million $3,671
Oct 11, 1 PM $0.00116
+0.87%
$11.58 million $2,778
Oct 11, 10 AM $0.00115
+0.00%
$11.51 million $448
Oct 11, 8 AM $0.00116
+0.00%
$11.59 million $317
Oct 11, 6 AM $0.00116
-3.58%
$11.59 million $657
Oct 11, 1 AM $0.00116
-3.58%
$11.59 million $1,054
Oct 10, 9 PM $0.0012
+0.00%
$12.02 million $1,978
Oct 10, 5 PM $0.0012
+0.00%
$12.01 million $1,957
Oct 10, 2 PM $0.0012
+0.00%
$12.01 million $2,400
Oct 10, 1 PM $0.00116
+0.00%
$11.57 million $2,349
Oct 10, 12 PM $0.00116
+0.00%
$11.62 million $2,351
Oct 10, 11 AM $0.00116
-3.33%
$11.62 million $2,359