DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00243
+1.50%
$ 24.34 million $ 10,250
Apr 15, 8 AM $ 0.0024
+0.20%
$ 23.98 million $ 11,089
Apr 15, 7 AM $ 0.00239
-0.43%
$ 23.93 million $ 10,284
Apr 15, 6 AM $ 0.0024
-0.50%
$ 24.03 million $ 10,799
Apr 15, 5 AM $ 0.00242
+0.33%
$ 24.15 million $ 10,789
Apr 15, 4 AM $ 0.00241
+0.00%
$ 24.07 million $ 11,228
Apr 15, 3 AM $ 0.00241
+0.45%
$ 24.07 million $ 11,250
Apr 15, 2 AM $ 0.0024
-0.74%
$ 23.96 million $ 11,491
Apr 15, 1 AM $ 0.00241
-0.06%
$ 24.14 million $ 11,959
Apr 15, 12 AM $ 0.00242
+0.10%
$ 24.16 million $ 12,047
Apr 14, 11 PM $ 0.00241
+0.28%
$ 24.14 million $ 12,360
Apr 14, 10 PM $ 0.00241
-0.55%
$ 24.07 million $ 12,430
Apr 14, 9 PM $ 0.00242
+0.06%
$ 24.2 million $ 11,895
Apr 14, 8 PM $ 0.00242
-0.28%
$ 24.19 million $ 10,443
Apr 14, 7 PM $ 0.00243
+0.10%
$ 24.26 million $ 10,992
Apr 14, 6 PM $ 0.00242
-0.81%
$ 24.23 million $ 10,968
Apr 14, 5 PM $ 0.00244
+0.41%
$ 24.43 million $ 11,303
Apr 14, 4 PM $ 0.00243
+0.43%
$ 24.33 million $ 8,434
Apr 14, 3 PM $ 0.00242
-0.78%
$ 24.23 million $ 8,411
Apr 14, 2 PM $ 0.00244
+1.48%
$ 24.42 million $ 8,111
Apr 14, 1 PM $ 0.00241
+0.43%
$ 24.06 million $ 7,219
Apr 14, 12 PM $ 0.0024
-0.65%
$ 23.96 million $ 7,662
Apr 14, 11 AM $ 0.00241
-0.25%
$ 24.11 million $ 7,076
Apr 14, 10 AM $ 0.00242
-0.02%
$ 24.18 million $ 7,012
Apr 14, 9 AM $ 0.00242
-0.41%
$ 24.18 million $ 8,534
Apr 14, 8 AM $ 0.00243
+0.01%
$ 24.28 million $ 7,426
Apr 14, 7 AM $ 0.00243
+0.64%
$ 24.28 million $ 7,500
Apr 14, 6 AM $ 0.00241
-0.44%
$ 24.12 million $ 7,510
Apr 14, 5 AM $ 0.00242
-0.03%
$ 24.23 million $ 7,510
Apr 14, 4 AM $ 0.00242
+0.15%
$ 24.23 million $ 7,102
Apr 14, 3 AM $ 0.00242
-1.74%
$ 24.2 million $ 6,995
Apr 14, 2 AM $ 0.00246
+0.29%
$ 24.63 million $ 7,040
Apr 14, 1 AM $ 0.00246
-7.22%
$ 24.56 million $ 7,227
Apr 14, 12 AM $ 0.00265
+7.05%
$ 26.47 million $ 757
Apr 13, 11 PM $ 0.00247
+0.00%
$ 24.72 million $ 7,059
Apr 13, 10 PM $ 0.00247
+2.29%
$ 24.72 million $ 7,541
Apr 13, 9 PM $ 0.00242
-1.45%
$ 24.17 million $ 6,922
Apr 13, 8 PM $ 0.00245
-0.83%
$ 24.53 million $ 9,850
Apr 13, 7 PM $ 0.00247
+0.49%
$ 24.73 million $ 9,892
Apr 13, 6 PM $ 0.00246
-0.42%
$ 24.61 million $ 9,908
Apr 13, 5 PM $ 0.00247
+1.30%
$ 24.72 million $ 9,372
Apr 13, 4 PM $ 0.00244
-0.50%
$ 24.4 million $ 18,054
Apr 13, 3 PM $ 0.00245
+0.01%
$ 24.52 million $ 18,234
Apr 13, 2 PM $ 0.00245
+0.44%
$ 24.52 million $ 18,315
Apr 13, 1 PM $ 0.00244
-0.83%
$ 24.41 million $ 18,468
Apr 13, 12 PM $ 0.00246
+1.30%
$ 24.62 million $ 18,407
Apr 13, 11 AM $ 0.00243
+0.38%
$ 24.3 million $ 18,350
Apr 13, 10 AM $ 0.00242
+0.18%
$ 24.21 million $ 25,507
Apr 13, 9 AM $ 0.00242
-0.01%
$ 24.17 million $ 23,873
Apr 13, 8 AM $ 0.00242
+0.60%
$ 24.17 million $ 24,026