DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00162
-0.10%
$ 16.21 million $ 15,981
Jun 17, 7 AM $ 0.00162
-1.01%
$ 16.23 million $ 16,482
Jun 17, 6 AM $ 0.00164
+0.89%
$ 16.39 million $ 14,955
Jun 17, 5 AM $ 0.00162
+0.00%
$ 16.25 million $ 14,541
Jun 17, 4 AM $ 0.00162
+0.00%
$ 16.25 million $ 14,541
Jun 17, 3 AM $ 0.00162
+0.22%
$ 16.25 million $ 14,541
Jun 17, 2 AM $ 0.00162
-0.41%
$ 16.21 million $ 12,979
Jun 17, 1 AM $ 0.00163
-0.95%
$ 16.28 million $ 13,796
Jun 17, 12 AM $ 0.00164
+0.37%
$ 16.43 million $ 12,143
Jun 16, 11 PM $ 0.00164
-0.45%
$ 16.37 million $ 12,193
Jun 16, 10 PM $ 0.00164
+0.33%
$ 16.44 million $ 13,481
Jun 16, 9 PM $ 0.00164
+1.24%
$ 16.39 million $ 11,941
Jun 16, 8 PM $ 0.00162
-0.24%
$ 16.19 million $ 13,291
Jun 16, 7 PM $ 0.00162
-0.07%
$ 16.23 million $ 13,132
Jun 16, 6 PM $ 0.00162
-2.86%
$ 16.24 million $ 12,243
Jun 16, 5 PM $ 0.00167
+0.00%
$ 16.72 million $ 13,622
Jun 16, 4 PM $ 0.00167
+2.30%
$ 16.72 million $ 13,622
Jun 16, 3 PM $ 0.00163
+0.00%
$ 16.34 million $ 13,676
Jun 16, 2 PM $ 0.00163
-0.58%
$ 16.34 million $ 13,669
Jun 16, 1 PM $ 0.00164
+0.58%
$ 16.44 million $ 13,501
Jun 16, 12 PM $ 0.00163
-2.15%
$ 16.34 million $ 13,346
Jun 16, 11 AM $ 0.00167
+0.00%
$ 16.7 million $ 13,017
Jun 16, 10 AM $ 0.00167
+0.06%
$ 16.7 million $ 13,274
Jun 16, 9 AM $ 0.00167
+0.17%
$ 16.69 million $ 14,231
Jun 16, 8 AM $ 0.00167
+2.59%
$ 16.66 million $ 15,987
Jun 16, 7 AM $ 0.00162
+0.01%
$ 16.24 million $ 13,634
Jun 16, 6 AM $ 0.00162
+0.00%
$ 16.24 million $ 15,307
Jun 16, 5 AM $ 0.00162
-2.17%
$ 16.24 million $ 15,677
Jun 16, 4 AM $ 0.00166
+0.00%
$ 16.6 million $ 17,376
Jun 16, 3 AM $ 0.00166
+2.22%
$ 16.6 million $ 17,376
Jun 16, 2 AM $ 0.00162
-0.36%
$ 16.24 million $ 17,374
Jun 16, 1 AM $ 0.00163
-0.96%
$ 16.3 million $ 17,344
Jun 16, 12 AM $ 0.00165
+1.50%
$ 16.45 million $ 17,157
Jun 15, 11 PM $ 0.00162
-0.91%
$ 16.21 million $ 16,160
Jun 15, 10 PM $ 0.00164
-0.90%
$ 16.36 million $ 15,443
Jun 15, 9 PM $ 0.00165
+1.40%
$ 16.51 million $ 15,454
Jun 15, 8 PM $ 0.00163
+0.03%
$ 16.28 million $ 13,650
Jun 15, 7 PM $ 0.00163
-0.90%
$ 16.27 million $ 14,398
Jun 15, 6 PM $ 0.00164
+0.01%
$ 16.42 million $ 14,503
Jun 15, 5 PM $ 0.00164
+0.06%
$ 16.42 million $ 14,513
Jun 15, 4 PM $ 0.00165
+1.73%
$ 16.51 million $ 14,202
Jun 15, 3 PM $ 0.00162
+1.12%
$ 16.23 million $ 13,249
Jun 15, 2 PM $ 0.0016
+0.19%
$ 16.05 million $ 12,878
Jun 15, 1 PM $ 0.0016
-0.04%
$ 16.01 million $ 12,968
Jun 15, 12 PM $ 0.0016
-0.04%
$ 16.02 million $ 12,942
Jun 15, 11 AM $ 0.0016
+1.19%
$ 16.02 million $ 11,281
Jun 15, 10 AM $ 0.00158
-0.61%
$ 15.84 million $ 10,846
Jun 15, 9 AM $ 0.00159
-1.63%
$ 15.93 million $ 9,421
Jun 15, 8 AM $ 0.00162
+2.74%
$ 16.2 million $ 9,278
Jun 15, 7 AM $ 0.00158
+1.06%
$ 15.76 million $ 7,430