DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.00206
+2.64%
$20.56 million $12,064
Aug 19, 8 PM $0.002
-2.71%
$20.03 million $19,159
Aug 19, 7 PM $0.00206
+0.80%
$20.59 million $19,159
Aug 19, 6 PM $0.00204
+2.18%
$20.43 million $17,917
Aug 19, 5 PM $0.002
-1.71%
$19.99 million $21,096
Aug 19, 4 PM $0.00203
+0.77%
$20.34 million $20,420
Aug 19, 3 PM $0.00202
+1.37%
$20.18 million $20,778
Aug 19, 2 PM $0.00199
+0.78%
$19.91 million $17,766
Aug 19, 1 PM $0.00198
-1.51%
$19.76 million $17,406
Aug 19, 12 PM $0.00201
-2.15%
$20.06 million $16,479
Aug 19, 11 AM $0.00205
+1.38%
$20.5 million $16,724
Aug 19, 10 AM $0.00202
+0.59%
$20.22 million $16,342
Aug 19, 9 AM $0.00201
+0.00%
$20.1 million $15,436
Aug 19, 8 AM $0.00201
-5.62%
$20.1 million $15,435
Aug 19, 7 AM $0.00213
+0.00%
$21.3 million $196
Aug 19, 6 AM $0.00213
+0.00%
$21.3 million $196
Aug 19, 5 AM $0.00213
+0.00%
$21.3 million $196
Aug 19, 4 AM $0.00213
+0.00%
$21.3 million $196
Aug 19, 3 AM $0.00213
+0.00%
$21.3 million $196
Aug 19, 2 AM $0.00213
+5.16%
$21.3 million $196
Aug 19, 1 AM $0.00203
-4.91%
$20.25 million $15,826
Aug 19, 12 AM $0.00213
+0.00%
$21.3 million $196
Aug 18, 11 PM $0.00213
+0.00%
$21.3 million $15,643
Aug 18, 10 PM $0.00201
-0.13%
$20.06 million $15,447
Aug 18, 9 PM $0.00201
-5.69%
$20.09 million $15,122
Aug 18, 8 PM $0.00195
+0.00%
$19.47 million $8,388
Aug 18, 7 PM $0.00196
+0.00%
$19.57 million $10,143
Aug 18, 6 PM $0.00196
-0.05%
$19.57 million $10,092
Aug 18, 5 PM $0.00196
-1.79%
$19.58 million $8,254
Aug 18, 4 PM $0.00199
-0.88%
$19.94 million $6,463
Aug 18, 3 PM $0.00201
-0.41%
$20.11 million $5,643
Aug 18, 2 PM $0.00202
-0.05%
$20.2 million $7,456
Aug 18, 1 PM $0.00202
+0.49%
$20.21 million $7,372
Aug 18, 12 PM $0.00201
+0.00%
$20.11 million $9,544
Aug 18, 11 AM $0.00201
-1.44%
$20.11 million $10,175
Aug 18, 10 AM $0.00204
-0.78%
$20.4 million $9,519
Aug 18, 9 AM $0.00206
-0.51%
$20.56 million $9,372
Aug 18, 8 AM $0.00207
+0.51%
$20.67 million $9,345
Aug 18, 7 AM $0.00206
-0.51%
$20.56 million $9,345
Aug 18, 6 AM $0.00207
+0.56%
$20.67 million $9,319
Aug 18, 5 AM $0.00206
+0.00%
$20.55 million $9,319
Aug 18, 4 AM $0.00206
-0.56%
$20.55 million $9,319
Aug 18, 3 AM $0.00207
+1.85%
$20.67 million $9,084
Aug 18, 2 AM $0.00203
-1.81%
$20.29 million $9,084
Aug 18, 1 AM $0.00207
+1.30%
$20.67 million $9,113
Aug 18, 12 AM $0.00204
+0.24%
$20.4 million $9,113
Aug 17, 11 PM $0.00204
-1.52%
$20.35 million $9,081
Aug 17, 10 PM $0.00207
+1.55%
$20.67 million $9,327
Aug 17, 9 PM $0.00204
+0.00%
$20.35 million $9,327
Aug 17, 8 PM $0.00204
-0.49%
$20.35 million $9,322