Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.00116
-3.33%
$11.62 million $2,359
Oct 10, 9 AM $0.0012
+0.00%
$12.02 million $3,397
Oct 10, 8 AM $0.0012
+0.00%
$12.02 million $3,410
Oct 10, 7 AM $0.0012
+4.18%
$11.96 million $3,950
Oct 10, 6 AM $0.00119
+0.51%
$11.94 million $12,267
Oct 10, 5 AM $0.00119
+0.34%
$11.88 million $12,240
Oct 10, 3 AM $0.00117
+0.00%
$11.71 million $11,909
Oct 10, 2 AM $0.00117
+0.00%
$11.71 million $11,901
Oct 10, 1 AM $0.00114
-2.48%
$11.42 million $11,516
Oct 10, 12 AM $0.00117
+0.86%
$11.71 million $11,915
Oct 9, 11 PM $0.00116
+0.00%
$11.6 million $11,340
Oct 9, 10 PM $0.00113
-1.14%
$11.3 million $12,104
Oct 9, 9 PM $0.00115
+0.00%
$11.51 million $11,980
Oct 9, 8 PM $0.00115
+2.95%
$11.51 million $11,992
Oct 9, 7 PM $0.00112
+0.00%
$11.18 million $11,929
Oct 9, 6 PM $0.00113
+0.00%
$11.29 million $14,482
Oct 9, 5 PM $0.00116
+2.83%
$11.62 million $15,950
Oct 9, 4 PM $0.00117
-0.09%
$11.71 million $16,410
Oct 9, 3 PM $0.00117
+1.65%
$11.72 million $16,674
Oct 9, 2 PM $0.00118
+0.00%
$11.78 million $17,698
Oct 9, 1 PM $0.00118
+2.43%
$11.78 million $17,925
Oct 9, 12 PM $0.00118
+0.00%
$11.78 million $20,107
Oct 9, 11 AM $0.00114
+0.00%
$11.42 million $19,802
Oct 9, 10 AM $0.00114
-3.22%
$11.42 million $19,800
Oct 9, 9 AM $0.00118
+0.00%
$11.8 million $19,511
Oct 9, 8 AM $0.00118
+0.00%
$11.8 million $19,522
Oct 9, 7 AM $0.00118
+13.35%
$11.8 million $19,722
Oct 9, 6 AM $0.0012
+0.00%
$12.02 million $11,168
Oct 9, 5 AM $0.0012
+0.00%
$12.02 million $11,240
Oct 9, 4 AM $0.00119
+3.66%
$11.88 million $11,472
Oct 9, 2 AM $0.00118
+0.08%
$11.83 million $11,786
Oct 9, 1 AM $0.00118
+3.14%
$11.84 million $17,217
Oct 9, 12 AM $0.00118
+0.00%
$11.81 million $17,244
Oct 8, 11 PM $0.00118
+6.29%
$11.82 million $17,251
Oct 8, 10 PM $0.00122
+0.08%
$12.21 million $16,568
Oct 8, 9 PM $0.00121
+0.00%
$12.13 million $17,331
Oct 8, 8 PM $0.00121
+0.17%
$12.09 million $18,553
Oct 8, 7 PM $0.0012
-5.06%
$12.01 million $18,116
Oct 8, 6 PM $0.00126
+7.12%
$12.64 million $18,379
Oct 8, 5 PM $0.00127
-1.17%
$12.7 million $17,234
Oct 8, 4 PM $0.0012
+1.01%
$12.05 million $16,236
Oct 8, 3 PM $0.00119
-4.10%
$11.93 million $16,690
Oct 8, 2 PM $0.0013
+0.15%
$13.01 million $17,947
Oct 8, 1 PM $0.00127
+0.24%
$12.69 million $19,295
Oct 8, 12 PM $0.00118
-1.18%
$11.76 million $17,261
Oct 8, 11 AM $0.0012
-0.33%
$12.02 million $17,482
Oct 8, 8 AM $0.00121
+0.00%
$12.08 million $19,710
Oct 8, 7 AM $0.00121
-6.50%
$12.09 million $21,154
Oct 8, 6 AM $0.00121
+0.00%
$12.12 million $21,969
Oct 8, 5 AM $0.00127
+6.34%
$12.74 million $23,038