DOVU Historical Data

DOVU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.00205
+0.74%
$20.45 million $8,389
Aug 17, 6 PM $0.00203
-0.49%
$20.3 million $6,492
Aug 17, 5 PM $0.00204
+2.34%
$20.4 million $6,523
Aug 17, 4 PM $0.00199
-2.23%
$19.93 million $6,513
Aug 17, 3 PM $0.00204
+0.94%
$20.39 million $6,513
Aug 17, 2 PM $0.00202
-0.98%
$20.2 million $5,268
Aug 17, 1 PM $0.00204
-1.26%
$20.4 million $3,597
Aug 17, 12 PM $0.00207
+1.98%
$20.66 million $3,423
Aug 17, 11 AM $0.00203
+0.14%
$20.26 million $571
Aug 17, 10 AM $0.00202
+1.48%
$20.23 million $626
Aug 17, 9 AM $0.00199
-1.43%
$19.93 million $636
Aug 17, 8 AM $0.00202
+1.46%
$20.22 million $636
Aug 17, 7 AM $0.00199
-0.77%
$19.93 million $624
Aug 17, 6 AM $0.00201
+2.54%
$20.09 million $619
Aug 17, 5 AM $0.00196
-2.99%
$19.59 million $683
Aug 17, 4 AM $0.00202
+0.28%
$20.19 million $683
Aug 17, 3 AM $0.00201
+2.79%
$20.14 million $664
Aug 17, 2 AM $0.00196
+0.00%
$19.59 million $1,582
Aug 17, 1 AM $0.00196
+0.00%
$19.59 million $1,582
Aug 17, 12 AM $0.00196
+0.00%
$19.59 million $1,582
Aug 16, 11 PM $0.00196
-2.84%
$19.59 million $1,582
Aug 16, 10 PM $0.00202
+0.83%
$20.16 million $1,582
Aug 16, 9 PM $0.002
+2.08%
$20 million $1,351
Aug 16, 8 PM $0.00196
+0.00%
$19.59 million $69
Aug 16, 7 PM $0.00196
+0.00%
$19.59 million $2,487
Aug 16, 6 PM $0.00196
+0.00%
$19.59 million $2,487
Aug 16, 5 PM $0.00196
+0.00%
$19.59 million $2,487
Aug 16, 4 PM $0.00196
+0.00%
$19.59 million $2,487
Aug 16, 3 PM $0.00196
-2.70%
$19.59 million $2,487
Aug 16, 2 PM $0.00201
+0.44%
$20.13 million $2,487
Aug 16, 1 PM $0.002
+2.33%
$20.05 million $2,476
Aug 16, 12 PM $0.00204
+0.00%
$20.37 million $2,517
Aug 16, 11 AM $0.00196
-3.57%
$19.59 million $2,551
Aug 16, 10 AM $0.00203
+0.39%
$20.32 million $2,496
Aug 16, 9 AM $0.00202
+0.00%
$20.24 million $2,779
Aug 16, 8 AM $0.00202
-0.63%
$20.24 million $2,779
Aug 16, 7 AM $0.00204
+0.00%
$20.37 million $2,781
Aug 16, 6 AM $0.00204
+0.00%
$20.37 million $2,791
Aug 16, 5 AM $0.00204
+0.52%
$20.37 million $2,791
Aug 16, 4 AM $0.00203
+0.00%
$20.26 million $2,791
Aug 16, 3 AM $0.00201
-1.08%
$20.09 million $3,350
Aug 16, 2 AM $0.00203
+1.29%
$20.31 million $3,289
Aug 16, 1 AM $0.00201
-1.54%
$20.05 million $2,533
Aug 16, 12 AM $0.00204
+0.00%
$20.37 million $2,545
Aug 15, 11 PM $0.00204
-0.31%
$20.37 million $2,545
Aug 15, 10 PM $0.00204
+0.31%
$20.43 million $2,545
Aug 15, 9 PM $0.00204
+0.00%
$20.37 million $2,606
Aug 15, 8 PM $0.00204
-0.60%
$20.37 million $2,606
Aug 15, 7 PM $0.00205
-1.00%
$20.49 million $2,606
Aug 15, 6 PM $0.00207
+1.62%
$20.7 million $2,400