Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.00457
+3.12%
$47.28 million $5,226
Dec 27, 2025 $0.00446
+21.43%
$44.28 million $32,634
Dec 26, 2025 $0.00368
+6.99%
$36.7 million $6,431
Dec 25, 2025 $0.00347
+2.59%
$34.43 million $3,302
Dec 24, 2025 $0.00337
+1.16%
$33.78 million $5,161
Dec 23, 2025 $0.00333
+0.51%
$33.27 million $3,349
Dec 22, 2025 $0.0033
+5.54%
$33.09 million $2,905
Dec 21, 2025 $0.00312
-3.17%
$31.29 million $5,565
Dec 20, 2025 $0.00322
+1.50%
$32.18 million $1,626
Dec 19, 2025 $0.00317
+6.66%
$31.71 million $2,818
Dec 18, 2025 $0.00299
-2.27%
$29.75 million $8,634
Dec 17, 2025 $0.00304
-4.54%
$30.59 million $1,756
Dec 16, 2025 $0.00319
+1.14%
$31.89 million $3,044
Dec 15, 2025 $0.00315
-3.58%
$31.53 million $3,078
Dec 14, 2025 $0.00327
-0.47%
$32.7 million $7,413
Dec 13, 2025 $0.00329
+2.15%
$32.77 million $2,868
Dec 12, 2025 $0.00322
-2.66%
$32.17 million $1,082
Dec 11, 2025 $0.0033
-4.63%
$33.05 million $5,147
Dec 10, 2025 $0.00347
-0.66%
$34.66 million $2,625
Dec 9, 2025 $0.00349
+1.14%
$34.89 million $5,036
Dec 8, 2025 $0.00345
+4.58%
$34.49 million $3,340
Dec 7, 2025 $0.0033
+0.06%
$32.98 million $4,151
Dec 6, 2025 $0.0033
-1.32%
$32.96 million $2,480
Dec 5, 2025 $0.00334
+0.70%
$33.4 million $5,775
Dec 4, 2025 $0.00332
-10.21%
$33.17 million $9,666
Dec 3, 2025 $0.00369
+3.97%
$36.94 million $23,525
Dec 2, 2025 $0.00355
+6.31%
$35.53 million $7,847
Dec 1, 2025 $0.00334
-4.55%
$33.42 million $2,910
Nov 30, 2025 $0.00357
-3.78%
$35.01 million $7,561
Nov 29, 2025 $0.00371
+0.12%
$37.13 million $1,149
Nov 28, 2025 $0.00371
-3.04%
$37.09 million $8,106
Nov 27, 2025 $0.00383
-2.51%
$38.25 million $2,050
Nov 26, 2025 $0.00394
+8.38%
$39.23 million $2,845
Nov 25, 2025 $0.00364
-6.61%
$36.36 million $8,012
Nov 24, 2025 $0.00386
-1.95%
$38.98 million $8,875
Nov 23, 2025 $0.00396
+23.73%
$39.4 million $15,610
Nov 22, 2025 $0.00317
+2.28%
$31.99 million $4,105
Nov 21, 2025 $0.00312
-4.55%
$31 million $9,128
Nov 20, 2025 $0.00327
+3.19%
$32.67 million $5,453
Nov 19, 2025 $0.00317
-4.36%
$31.66 million $2,069
Nov 18, 2025 $0.0033
-1.51%
$33.1 million $16,003
Nov 17, 2025 $0.00335
-3.09%
$33.46 million $17,033
Nov 16, 2025 $0.00345
-8.18%
$34.53 million $15,797
Nov 15, 2025 $0.00376
+2.58%
$37.59 million $4,306
Nov 14, 2025 $0.00373
-4.56%
$36.64 million $6,360
Nov 13, 2025 $0.0039
-10.33%
$39.1 million $14,637
Nov 12, 2025 $0.00437
-3.44%
$43.46 million $5,264
Nov 11, 2025 $0.00452
-6.77%
$45.21 million $7,631
Nov 10, 2025 $0.00485
+6.53%
$48.49 million $19,884
Nov 9, 2025 $0.00455
+1.07%
$45.52 million $6,083