DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00177
-1.69%
$ 17.58 million $ 3,252
Jun 26, 2025 $ 0.0018
-6.82%
$ 17.88 million $ 9,880
Jun 25, 2025 $ 0.00193
-4.54%
$ 19.18 million $ 58,750
Jun 24, 2025 $ 0.00202
+6.50%
$ 20.1 million $ 154,241
Jun 23, 2025 $ 0.0019
+25.90%
$ 18.87 million $ 177,690
Jun 22, 2025 $ 0.00137
-14.93%
$ 13.64 million $ 175,591
Jun 21, 2025 $ 0.00161
-2.85%
$ 15.99 million $ 166,157
Jun 20, 2025 $ 0.00156
-10.09%
$ 15.44 million $ 141,418
Jun 19, 2025 $ 0.00173
-7.32%
$ 17.18 million $ 161,650
Jun 18, 2025 $ 0.00187
-5.73%
$ 18.53 million $ 160,644
Jun 17, 2025 $ 0.00198
-6.35%
$ 19.67 million $ 161,403
Jun 16, 2025 $ 0.00211
-0.23%
$ 20.99 million $ 151,900
Jun 15, 2025 $ 0.00212
+1.21%
$ 21.05 million $ 174,635
Jun 14, 2025 $ 0.0021
-7.40%
$ 20.8 million $ 163,892
Jun 13, 2025 $ 0.00226
+0.21%
$ 22.47 million $ 171,666
Jun 12, 2025 $ 0.00226
-7.70%
$ 22.39 million $ 147,618
Jun 11, 2025 $ 0.00244
-6.16%
$ 24.25 million $ 192,075
Jun 10, 2025 $ 0.0026
+4.44%
$ 25.83 million $ 168,692
Jun 9, 2025 $ 0.00249
-4.99%
$ 24.74 million $ 158,138
Jun 8, 2025 $ 0.00262
+5.88%
$ 26.04 million $ 220,631
Jun 7, 2025 $ 0.00248
+11.49%
$ 24.7 million $ 165,324
Jun 6, 2025 $ 0.00222
+4.93%
$ 22.2 million $ 169,117
Jun 5, 2025 $ 0.00212
-12.08%
$ 21.12 million $ 186,495
Jun 4, 2025 $ 0.00241
-1.87%
$ 24.01 million $ 180,915
Jun 3, 2025 $ 0.00245
-3.65%
$ 24.47 million $ 187,289
Jun 2, 2025 $ 0.00254
+11.66%
$ 25.38 million $ 180,729
Jun 1, 2025 $ 0.00228
+3.79%
$ 22.73 million $ 179,695
May 31, 2025 $ 0.0022
-4.78%
$ 21.88 million $ 168,513
May 30, 2025 $ 0.0023
+1.49%
$ 22.97 million $ 182,208
May 29, 2025 $ 0.00227
-19.25%
$ 22.63 million $ 181,164
May 28, 2025 $ 0.00281
+12.72%
$ 28.02 million $ 276,650
May 27, 2025 $ 0.00254
+16.92%
$ 561,416 $ 199,663
May 26, 2025 $ 0.00214
+13.17%
$ 473,070 $ 193,924
May 25, 2025 $ 0.00189
+28.67%
$ 418,013 $ 154,012
May 24, 2025 $ 0.00147
+4.25%
$ 332,456 $ 183,470
May 23, 2025 $ 0.00141
+15.88%
$ 318,884 $ 105,020
May 22, 2025 $ 0.00122
+11.24%
$ 275,184 $ 84,279
May 21, 2025 $ 0.00109
+9.25%
$ 247,382 $ 81,574
May 20, 2025 $ 0.001
-4.40%
$ 226,544 $ 80,074
May 19, 2025 $ 0.00105
-5.28%
$ 237,054 $ 75,159
May 18, 2025 $ 0.00111
+9.30%
$ 250,280 $ 74,519
May 17, 2025 $ 0.00101
-6.22%
$ 227,860 $ 84,744
May 16, 2025 $ 0.00108
+2.62%
$ 243,040 $ 72,555
May 15, 2025 $ 0.00105
-7.11%
$ 236,857 $ 65,754
May 14, 2025 $ 0.00113
-6.81%
$ 254,975 $ 82,615
May 13, 2025 $ 0.00122
+1.72%
$ 273,618 $ 81,969
May 12, 2025 $ 0.0012
+2.53%
$ 269,217 $ 76,915
May 11, 2025 $ 0.00117
-5.81%
$ 262,563 $ 68,426
May 10, 2025 $ 0.00124
+7.38%
$ 282,477 $ 87,106
May 9, 2025 $ 0.00116
+17.57%
$ 263,507 $ 81,801