DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00489
+0.31%
$48.82 million $1,721
Oct 31, 2025 $0.00476
-2.34%
$48.68 million $27,351
Oct 30, 2025 $0.00491
-0.90%
$48.72 million $10,467
Oct 29, 2025 $0.00495
+5.34%
$49.46 million $6,954
Oct 28, 2025 $0.0047
-11.59%
$46.95 million $33,981
Oct 27, 2025 $0.00532
-1.21%
$53.1 million $412
Oct 26, 2025 $0.00538
+0.91%
$53.75 million $1,662
Oct 25, 2025 $0.00533
+0.60%
$53.27 million $3,254
Oct 24, 2025 $0.0053
+5.75%
$52.95 million $10,236
Oct 23, 2025 $0.00501
+3.11%
$50.07 million $10,858
Oct 22, 2025 $0.00484
-8.60%
$48.55 million $24,643
Oct 21, 2025 $0.00539
-6.07%
$52.93 million $7,923
Oct 20, 2025 $0.0057
+2.48%
$57.34 million $6,928
Oct 19, 2025 $0.00562
+4.42%
$55.57 million $6,668
Oct 18, 2025 $0.00538
+1.26%
$53.79 million $7,993
Oct 17, 2025 $0.00535
-0.96%
$53.12 million $27,512
Oct 16, 2025 $0.0054
-7.75%
$53.93 million $27,086
Oct 15, 2025 $0.00585
-5.64%
$58.46 million $17,404
Oct 14, 2025 $0.0062
-8.12%
$61.95 million $37,895
Oct 13, 2025 $0.00675
+8.16%
$67.43 million $11,083
Oct 12, 2025 $0.00624
+2.86%
$62.34 million $10,281
Oct 11, 2025 $0.00607
+3.23%
$60.58 million $38,144
Oct 10, 2025 $0.00588
-16.76%
$59.51 million $51,439
Oct 9, 2025 $0.00706
+1.55%
$70.51 million $21,002
Oct 8, 2025 $0.00695
+5.46%
$69.43 million $27,993
Oct 7, 2025 $0.00659
-3.50%
$65.83 million $16,584
Oct 6, 2025 $0.00683
+1.82%
$68.22 million $8,694
Oct 5, 2025 $0.00671
-4.34%
$67.01 million $14,779
Oct 4, 2025 $0.00701
-1.70%
$70.04 million $8,329
Oct 3, 2025 $0.00714
+6.02%
$71.25 million $6,005
Oct 2, 2025 $0.00673
+0.05%
$67.21 million $20,870
Oct 1, 2025 $0.00653
-5.38%
$67.17 million $42,979
Sep 30, 2025 $0.00721
-8.26%
$68.96 million $55,308
Sep 29, 2025 $0.00786
+7.64%
$78.49 million $49,648
Sep 28, 2025 $0.00734
+11.19%
$72.92 million $21,020
Sep 27, 2025 $0.0066
+2.85%
$65.87 million $11,663
Sep 26, 2025 $0.00648
+16.77%
$64.05 million $29,938
Sep 25, 2025 $0.00566
-9.52%
$55.33 million $43,465
Sep 24, 2025 $0.00617
+7.22%
$62.46 million $107,012
Sep 23, 2025 $0.00603
-13.15%
$60.18 million $23,234
Sep 22, 2025 $0.00697
-7.42%
$69.26 million $78,615
Sep 21, 2025 $0.00763
-1.14%
$75.19 million $17,634
Sep 20, 2025 $0.00775
-1.76%
$77.02 million $31,381
Sep 19, 2025 $0.00778
+19.11%
$78.71 million $82,834
Sep 18, 2025 $0.00648
-22.12%
$65.17 million $163,164
Sep 17, 2025 $0.00832
-5.62%
$82.98 million $105,259
Sep 16, 2025 $0.00895
+6.62%
$87.99 million $201,857
Sep 15, 2025 $0.00841
+30.40%
$83.77 million $139,774
Sep 14, 2025 $0.00645
-8.12%
$64.37 million $112,046
Sep 13, 2025 $0.00708
+29.89%
$70.46 million $437,653