DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.00207
+1.62%
$20.7 million $2,400
Aug 15, 5 PM $0.00204
+0.00%
$20.37 million $1,836
Aug 15, 4 PM $0.00204
-1.31%
$20.37 million $1,836
Aug 15, 3 PM $0.00206
-0.40%
$20.64 million $1,968
Aug 15, 2 PM $0.00207
+1.17%
$20.72 million $1,982
Aug 15, 1 PM $0.00205
-0.85%
$20.48 million $1,904
Aug 15, 12 PM $0.00207
+1.08%
$20.66 million $2,028
Aug 15, 11 AM $0.00204
+0.34%
$20.44 million $2,833
Aug 15, 10 AM $0.00204
-1.15%
$20.37 million $4,244
Aug 15, 9 AM $0.00206
+0.00%
$20.6 million $4,244
Aug 15, 8 AM $0.00206
-0.23%
$20.6 million $4,239
Aug 15, 7 AM $0.00207
-0.32%
$20.65 million $5,038
Aug 15, 6 AM $0.00207
+1.06%
$20.72 million $5,059
Aug 15, 5 AM $0.00205
-0.79%
$20.5 million $5,187
Aug 15, 4 AM $0.00207
+0.57%
$20.66 million $5,724
Aug 15, 3 AM $0.00205
-0.64%
$20.55 million $5,724
Aug 15, 2 AM $0.00207
+0.14%
$20.68 million $5,093
Aug 15, 1 AM $0.00207
+1.24%
$20.65 million $5,079
Aug 15, 12 AM $0.00204
-1.28%
$20.4 million $4,940
Aug 14, 11 PM $0.00207
+0.00%
$20.66 million $5,674
Aug 14, 10 PM $0.00207
+2.06%
$20.66 million $5,674
Aug 14, 9 PM $0.00202
+0.05%
$20.25 million $5,664
Aug 14, 8 PM $0.00202
+1.11%
$20.24 million $5,751
Aug 14, 7 PM $0.002
-0.21%
$20.02 million $5,662
Aug 14, 6 PM $0.00201
-0.66%
$20.06 million $5,662
Aug 14, 5 PM $0.00202
-1.12%
$20.19 million $6,194
Aug 14, 4 PM $0.00204
+0.23%
$20.42 million $6,155
Aug 14, 3 PM $0.00204
+0.57%
$20.37 million $6,182
Aug 14, 2 PM $0.00203
+0.82%
$20.25 million $6,323
Aug 14, 1 PM $0.00201
-0.58%
$20.09 million $6,322
Aug 14, 12 PM $0.00202
-0.80%
$20.21 million $6,399
Aug 14, 11 AM $0.00204
-0.03%
$20.37 million $5,576
Aug 14, 10 AM $0.00204
-0.33%
$20.38 million $5,447
Aug 14, 9 AM $0.00204
-0.05%
$20.44 million $4,169
Aug 14, 8 AM $0.00205
-0.90%
$20.45 million $4,166
Aug 14, 7 AM $0.00207
+0.67%
$20.71 million $3,430
Aug 14, 6 AM $0.00206
+0.51%
$20.57 million $3,240
Aug 14, 5 AM $0.00205
+0.00%
$20.47 million $2,987
Aug 14, 4 AM $0.00205
+0.05%
$20.47 million $3,253
Aug 14, 3 AM $0.00205
+1.90%
$20.46 million $3,056
Aug 14, 2 AM $0.00201
-1.78%
$20.07 million $3,459
Aug 14, 1 AM $0.00204
+1.60%
$20.44 million $3,459
Aug 14, 12 AM $0.00201
+0.00%
$20.11 million $3,430
Aug 13, 11 PM $0.00201
-1.59%
$20.11 million $3,430
Aug 13, 10 PM $0.00204
-0.05%
$20.44 million $3,430
Aug 13, 9 PM $0.00204
-1.06%
$20.45 million $4,704
Aug 13, 8 PM $0.00207
+2.76%
$20.67 million $5,462
Aug 13, 7 PM $0.00201
+0.00%
$20.11 million $6,350
Aug 13, 6 PM $0.00201
-1.93%
$20.11 million $6,350
Aug 13, 5 PM $0.00205
+0.00%
$20.51 million $6,350