Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.00127
+6.34%
$12.74 million $23,038
Oct 8, 4 AM $0.0012
+0.84%
$12 million $21,739
Oct 8, 3 AM $0.00131
+5.04%
$13.13 million $23,481
Oct 8, 2 AM $0.00128
+20.83%
$12.76 million $22,563
Oct 8, 1 AM $0.00103
+0.19%
$10.3 million $13,624
Oct 8, 12 AM $0.00103
+3.33%
$10.28 million $13,601
Oct 7, 10 PM $0.000995
-2.55%
$9.95 million $13,780
Oct 7, 9 PM $0.00101
-1.84%
$10.08 million $13,591
Oct 7, 8 PM $0.000993
-3.50%
$9.93 million $13,321
Oct 7, 7 PM $0.00103
-9.49%
$10.3 million $13,188
Oct 7, 6 PM $0.00103
+3.12%
$10.25 million $17,405
Oct 7, 5 PM $0.00104
-0.10%
$10.38 million $18,276
Oct 7, 4 PM $0.00105
-0.85%
$10.46 million $18,827
Oct 7, 3 PM $0.000996
-3.30%
$9.96 million $26,057
Oct 7, 2 PM $0.000985
-0.61%
$9.85 million $33,460
Oct 7, 1 PM $0.000991
-13.37%
$9.91 million $32,379
Oct 7, 11 AM $0.00114
+5.25%
$11.42 million $35,650
Oct 7, 10 AM $0.00114
+0.00%
$11.43 million $36,036
Oct 7, 9 AM $0.00111
-0.90%
$11.07 million $34,882
Oct 7, 8 AM $0.00112
+2.67%
$11.17 million $33,127
Oct 7, 7 AM $0.00112
+0.36%
$11.22 million $31,928
Oct 7, 6 AM $0.00118
+5.45%
$11.81 million $32,526
Oct 7, 5 AM $0.00112
+0.00%
$11.2 million $30,813
Oct 7, 4 AM $0.00112
+0.00%
$11.2 million $30,871
Oct 7, 3 AM $0.00119
+0.08%
$11.93 million $32,905
Oct 7, 2 AM $0.00119
+0.00%
$11.88 million $32,848
Oct 7, 1 AM $0.00119
+0.00%
$11.88 million $32,903
Oct 7, 12 AM $0.00109
+0.00%
$10.88 million $29,851
Oct 6, 11 PM $0.00109
-0.37%
$10.89 million $30,174
Oct 6, 10 PM $0.00114
+0.00%
$11.39 million $31,215
Oct 6, 9 PM $0.00107
-6.12%
$10.74 million $32,003
Oct 6, 8 PM $0.00114
-0.09%
$11.44 million $36,271
Oct 6, 7 PM $0.00109
+6.33%
$10.92 million $34,290
Oct 6, 6 PM $0.00108
+0.00%
$10.8 million $33,522
Oct 6, 5 PM $0.00105
-3.74%
$10.54 million $26,494
Oct 6, 4 PM $0.00111
+13.18%
$11.08 million $27,434
Oct 6, 3 PM $0.000984
-29.66%
$9.84 million $16,559
Oct 6, 2 PM $0.0014
+3.17%
$13.99 million $10,252
Oct 6, 1 PM $0.0014
+0.00%
$13.99 million $10,093
Oct 6, 12 PM $0.0014
+0.00%
$13.99 million $10,478
Oct 6, 11 AM $0.00136
+0.00%
$13.56 million $10,253
Oct 6, 10 AM $0.0014
-0.07%
$13.99 million $10,416
Oct 6, 9 AM $0.0014
+0.00%
$14 million $10,118
Oct 6, 8 AM $0.0014
+0.00%
$13.99 million $10,172
Oct 6, 7 AM $0.0014
+0.00%
$13.99 million $10,172
Oct 6, 6 AM $0.0014
+0.00%
$13.99 million $10,194
Oct 6, 5 AM $0.0014
+0.00%
$13.99 million $9,952
Oct 6, 4 AM $0.0014
+0.00%
$13.99 million $9,877
Oct 6, 3 AM $0.00135
-0.37%
$13.52 million $9,234
Oct 6, 2 AM $0.0014
+0.07%
$14 million $9,592