DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00267
-0.30%
$ 26.65 million $ 17,861
Apr 11, 7 AM $ 0.00267
-0.26%
$ 26.73 million $ 17,908
Apr 11, 6 AM $ 0.00268
+0.33%
$ 26.8 million $ 17,635
Apr 11, 5 AM $ 0.00267
-0.21%
$ 26.72 million $ 17,742
Apr 11, 4 AM $ 0.00268
+0.26%
$ 26.77 million $ 17,683
Apr 11, 3 AM $ 0.00267
+0.03%
$ 26.7 million $ 17,494
Apr 11, 2 AM $ 0.00267
+0.57%
$ 26.69 million $ 18,104
Apr 11, 1 AM $ 0.00265
+0.00%
$ 26.54 million $ 17,931
Apr 11, 12 AM $ 0.00265
-1.51%
$ 26.54 million $ 18,201
Apr 10, 11 PM $ 0.00269
-0.13%
$ 26.95 million $ 18,733
Apr 10, 10 PM $ 0.0027
-0.50%
$ 26.98 million $ 18,464
Apr 10, 9 PM $ 0.00271
+0.50%
$ 27.12 million $ 18,474
Apr 10, 8 PM $ 0.0027
-0.51%
$ 26.99 million $ 18,977
Apr 10, 7 PM $ 0.00271
+0.56%
$ 27.12 million $ 19,114
Apr 10, 6 PM $ 0.0027
+1.41%
$ 26.97 million $ 19,040
Apr 10, 5 PM $ 0.00266
+1.36%
$ 26.6 million $ 16,572
Apr 10, 4 PM $ 0.00262
+0.67%
$ 26.24 million $ 16,196
Apr 10, 3 PM $ 0.00261
-0.88%
$ 26.07 million $ 16,154
Apr 10, 2 PM $ 0.00263
-1.14%
$ 26.3 million $ 33,247
Apr 10, 1 PM $ 0.00266
+0.24%
$ 26.6 million $ 80,410
Apr 10, 12 PM $ 0.00265
+0.87%
$ 26.54 million $ 91,209
Apr 10, 11 AM $ 0.00263
-2.51%
$ 26.31 million $ 90,102
Apr 10, 10 AM $ 0.0027
+0.56%
$ 26.99 million $ 87,874
Apr 10, 9 AM $ 0.00268
-0.26%
$ 26.84 million $ 87,873
Apr 10, 8 AM $ 0.00263
-1.63%
$ 26.32 million $ 492
Apr 10, 7 AM $ 0.00268
-0.26%
$ 26.76 million $ 83,508
Apr 10, 6 AM $ 0.00268
-0.70%
$ 26.83 million $ 83,718
Apr 10, 5 AM $ 0.0027
-0.33%
$ 27.02 million $ 84,258
Apr 10, 4 AM $ 0.00271
-0.33%
$ 27.11 million $ 85,157
Apr 10, 3 AM $ 0.00272
+0.37%
$ 27.19 million $ 85,382
Apr 10, 2 AM $ 0.00271
+1.00%
$ 27.1 million $ 84,567
Apr 10, 1 AM $ 0.00268
-0.11%
$ 26.83 million $ 83,690
Apr 10, 12 AM $ 0.00269
-0.33%
$ 26.86 million $ 83,534
Apr 9, 11 PM $ 0.00269
+0.26%
$ 26.95 million $ 83,575
Apr 9, 10 PM $ 0.00269
+0.15%
$ 26.88 million $ 83,214
Apr 9, 9 PM $ 0.00268
+0.30%
$ 26.84 million $ 83,071
Apr 9, 8 PM $ 0.00268
+2.19%
$ 26.75 million $ 83,211
Apr 9, 7 PM $ 0.00262
-0.64%
$ 26.18 million $ 80,844
Apr 9, 6 PM $ 0.00263
-2.09%
$ 26.35 million $ 81,331
Apr 9, 5 PM $ 0.00269
+0.22%
$ 26.91 million $ 82,796
Apr 9, 4 PM $ 0.00269
+0.33%
$ 26.85 million $ 82,516
Apr 9, 3 PM $ 0.00268
+1.08%
$ 26.76 million $ 82,457
Apr 9, 2 PM $ 0.00265
-3.79%
$ 26.48 million $ 67,494
Apr 9, 1 PM $ 0.00275
-3.92%
$ 27.52 million $ 15,281
Apr 9, 12 PM $ 0.00286
+0.00%
$ 28.64 million $ 3,840
Apr 9, 11 AM $ 0.0028
+0.07%
$ 28.04 million $ 3,840
Apr 9, 10 AM $ 0.0028
+0.78%
$ 28.02 million $ 3,784
Apr 9, 9 AM $ 0.00278
-0.08%
$ 27.81 million $ 3,443
Apr 9, 8 AM $ 0.00278
+0.24%
$ 27.83 million $ 3,582
Apr 9, 7 AM $ 0.00278
-0.04%
$ 27.77 million $ 7,172