DOVU Historical Data

DOVU Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.00346
+0.03%
$34.57 million $4,918
Mar 24, 11 PM $0.00346
-0.40%
$34.56 million $5,031
Mar 24, 10 PM $0.00347
-0.34%
$34.7 million $4,584
Mar 24, 9 PM $0.00348
+0.29%
$34.82 million $4,785
Mar 24, 8 PM $0.00347
-0.33%
$34.72 million $5,054
Mar 24, 7 PM $0.00348
-0.08%
$34.83 million $5,181
Mar 24, 6 PM $0.00349
-0.48%
$34.89 million $14,393
Mar 24, 5 PM $0.00351
-0.40%
$35.06 million $14,118
Mar 24, 4 PM $0.00352
+0.71%
$35.2 million $14,622
Mar 24, 3 PM $0.0035
-0.48%
$34.95 million $15,231
Mar 24, 2 PM $0.00351
-0.15%
$35.12 million $15,270
Mar 24, 1 PM $0.00352
+1.03%
$35.17 million $15,411
Mar 24, 12 PM $0.00348
-0.38%
$34.81 million $14,932
Mar 24, 11 AM $0.00349
-0.90%
$34.95 million $19,436
Mar 24, 10 AM $0.00353
+0.02%
$35.26 million $19,445
Mar 24, 9 AM $0.00353
+0.48%
$35.26 million $19,864
Mar 24, 8 AM $0.00351
+0.33%
$35.09 million $19,776
Mar 24, 7 AM $0.0035
+0.00%
$34.97 million $20,285
Mar 24, 6 AM $0.0035
+0.00%
$34.97 million $20,285
Mar 24, 5 AM $0.0035
-0.11%
$34.97 million $20,295
Mar 24, 4 AM $0.0035
+0.00%
$35.01 million $20,025
Mar 24, 3 AM $0.0035
+0.02%
$35.01 million $20,005
Mar 24, 2 AM $0.0035
+0.00%
$35.01 million $20,058
Mar 24, 1 AM $0.00353
+1.24%
$35.32 million $19,992
Mar 24, 12 AM $0.00349
+0.02%
$34.89 million $18,362
Mar 23, 11 PM $0.00349
+0.52%
$34.89 million $17,874
Mar 23, 10 PM $0.00347
+0.00%
$34.71 million $18,076
Mar 23, 9 PM $0.00347
+1.10%
$34.7 million $18,146
Mar 23, 8 PM $0.00343
+2.02%
$34.33 million $18,058
Mar 23, 7 PM $0.00336
-4.44%
$33.65 million $17,650
Mar 23, 6 PM $0.00352
+0.43%
$35.18 million $8,388
Mar 23, 5 PM $0.0035
-0.79%
$35.03 million $8,570
Mar 23, 4 PM $0.00353
-1.32%
$35.31 million $8,941
Mar 23, 3 PM $0.00358
-0.90%
$35.78 million $8,294
Mar 23, 2 PM $0.00361
+0.05%
$36.1 million $8,379
Mar 23, 1 PM $0.00361
+1.04%
$36.08 million $8,442
Mar 23, 12 PM $0.00357
+3.43%
$35.71 million $7,855
Mar 23, 11 AM $0.00345
+1.50%
$34.52 million $6,635
Mar 23, 10 AM $0.0034
-0.56%
$34.01 million $3,272
Mar 23, 9 AM $0.00342
+0.79%
$34.2 million $3,262
Mar 23, 8 AM $0.00339
-0.31%
$33.93 million $3,694
Mar 23, 7 AM $0.00341
-1.51%
$34.07 million $4,041
Mar 23, 6 AM $0.00346
+0.20%
$34.59 million $3,646
Mar 23, 5 AM $0.00345
-0.05%
$34.53 million $3,537
Mar 23, 4 AM $0.00345
-1.83%
$34.54 million $3,463
Mar 23, 3 AM $0.00352
+2.47%
$35.19 million $3,377
Mar 23, 2 AM $0.00343
-0.47%
$34.34 million $3,342
Mar 23, 1 AM $0.00345
-0.01%
$34.5 million $3,316
Mar 23, 12 AM $0.00345
+0.04%
$34.5 million $3,755
Mar 22, 11 PM $0.00345
+0.00%
$34.49 million $4,164