DOVU Historical Data

DOVU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00307
-0.41%
$ 30.72 million $ 9,625
Nov 21, 7 PM $ 0.00309
-1.82%
$ 30.84 million $ 11,002
Nov 21, 6 PM $ 0.00314
+0.18%
$ 31.42 million $ 8,318
Nov 21, 5 PM $ 0.00314
+1.74%
$ 31.36 million $ 8,942
Nov 21, 4 PM $ 0.00308
+0.60%
$ 30.82 million $ 8,912
Nov 21, 3 PM $ 0.00306
-0.21%
$ 30.64 million $ 9,398
Nov 21, 2 PM $ 0.00307
-0.04%
$ 30.7 million $ 8,810
Nov 21, 1 PM $ 0.00307
+2.27%
$ 30.72 million $ 7,171
Nov 21, 12 PM $ 0.003
-0.96%
$ 30.03 million $ 6,930
Nov 21, 11 AM $ 0.00303
+0.90%
$ 30.32 million $ 6,720
Nov 21, 10 AM $ 0.00301
-4.14%
$ 30.05 million $ 6,245
Nov 21, 9 AM $ 0.00314
-1.40%
$ 31.35 million $ 4,474
Nov 21, 8 AM $ 0.00318
-0.28%
$ 31.8 million $ 4,594
Nov 21, 7 AM $ 0.00319
-2.28%
$ 31.89 million $ 4,565
Nov 21, 6 AM $ 0.00326
+0.07%
$ 32.63 million $ 4,345
Nov 21, 5 AM $ 0.00326
+0.00%
$ 32.61 million $ 4,737
Nov 21, 4 AM $ 0.00326
-0.01%
$ 32.61 million $ 4,756
Nov 21, 3 AM $ 0.00326
+0.00%
$ 32.61 million $ 4,802
Nov 21, 2 AM $ 0.00326
-0.15%
$ 32.61 million $ 4,802
Nov 21, 1 AM $ 0.00327
+0.00%
$ 32.66 million $ 5,156
Nov 21, 12 AM $ 0.00327
-0.01%
$ 32.66 million $ 5,305
Nov 20, 11 PM $ 0.00327
-0.01%
$ 32.67 million $ 5,393
Nov 20, 10 PM $ 0.00327
+0.76%
$ 32.67 million $ 5,453
Nov 20, 9 PM $ 0.00324
+2.19%
$ 32.42 million $ 4,957
Nov 20, 8 PM $ 0.00317
+0.40%
$ 31.73 million $ 4,898
Nov 20, 7 PM $ 0.00316
+1.59%
$ 31.6 million $ 3,781
Nov 20, 6 PM $ 0.00311
+0.04%
$ 31.11 million $ 3,765
Nov 20, 5 PM $ 0.00311
-3.15%
$ 31.1 million $ 4,169
Nov 20, 4 PM $ 0.00321
-4.04%
$ 32.11 million $ 3,632
Nov 20, 3 PM $ 0.00336
-0.36%
$ 33.69 million $ 3,239
Nov 20, 2 PM $ 0.00337
+0.00%
$ 33.69 million $ 3,105
Nov 20, 1 PM $ 0.00337
+0.00%
$ 33.69 million $ 3,166
Nov 20, 12 PM $ 0.00337
+0.00%
$ 33.69 million $ 3,166
Nov 20, 11 AM $ 0.00337
+0.00%
$ 33.69 million $ 3,233
Nov 20, 10 AM $ 0.00337
-0.76%
$ 33.69 million $ 3,233
Nov 20, 9 AM $ 0.0034
+0.54%
$ 33.94 million $ 2,978
Nov 20, 8 AM $ 0.00338
+0.23%
$ 33.76 million $ 2,753
Nov 20, 7 AM $ 0.00337
-0.01%
$ 33.68 million $ 2,753
Nov 20, 6 AM $ 0.00337
+0.68%
$ 33.69 million $ 2,802
Nov 20, 5 AM $ 0.00335
+1.53%
$ 33.46 million $ 2,723
Nov 20, 4 AM $ 0.0033
+0.40%
$ 32.96 million $ 2,430
Nov 20, 3 AM $ 0.00328
+0.00%
$ 32.83 million $ 2,386
Nov 20, 2 AM $ 0.00328
+0.33%
$ 32.83 million $ 2,386
Nov 20, 1 AM $ 0.00327
+0.39%
$ 32.72 million $ 2,403
Nov 20, 12 AM $ 0.00326
+2.94%
$ 32.59 million $ 2,388
Nov 19, 11 PM $ 0.00317
+0.80%
$ 31.66 million $ 2,069
Nov 19, 10 PM $ 0.00314
+0.00%
$ 31.41 million $ 2,209
Nov 19, 9 PM $ 0.00314
+0.00%
$ 31.41 million $ 2,243
Nov 19, 8 PM $ 0.00314
+1.77%
$ 31.41 million $ 2,243
Nov 19, 7 PM $ 0.00309
-1.00%
$ 30.86 million $ 3,698