Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $0.00263
-4.00%
$26.33 million $10,789
May 7, 9 PM $0.00274
-0.57%
$27.43 million $10,809
May 7, 8 PM $0.00276
+0.00%
$27.58 million $11,406
May 7, 7 PM $0.00276
+0.01%
$27.58 million $11,406
May 7, 6 PM $0.00276
+0.69%
$27.57 million $11,792
May 7, 5 PM $0.00274
+0.01%
$27.38 million $9,196
May 7, 4 PM $0.00274
-0.43%
$27.39 million $9,238
May 7, 3 PM $0.00275
-1.31%
$27.51 million $8,803
May 7, 2 PM $0.00279
-1.23%
$27.87 million $5,657
May 7, 1 PM $0.00282
+0.36%
$28.22 million $5,965
May 7, 12 PM $0.00281
-0.34%
$28.12 million $5,957
May 7, 11 AM $0.00282
+0.51%
$28.22 million $5,510
May 7, 10 AM $0.00281
+0.71%
$28.07 million $5,544
May 7, 9 AM $0.00279
-0.76%
$27.87 million $6,790
May 7, 8 AM $0.00281
+0.83%
$28.09 million $6,989
May 7, 7 AM $0.00279
-0.15%
$27.86 million $6,828
May 7, 6 AM $0.00279
-0.08%
$27.9 million $6,893
May 7, 5 AM $0.00279
+0.00%
$27.92 million $6,862
May 7, 4 AM $0.00279
+0.00%
$27.92 million $6,852
May 7, 3 AM $0.00279
+0.12%
$27.92 million $6,832
May 7, 2 AM $0.00279
+0.54%
$27.89 million $6,806
May 7, 1 AM $0.00277
-1.25%
$27.74 million $5,938
May 7, 12 AM $0.00281
-0.51%
$28.09 million $6,450
May 6, 11 PM $0.00282
+0.51%
$28.23 million $6,490
May 6, 10 PM $0.00281
-0.46%
$28.09 million $10,798
May 6, 9 PM $0.00282
-0.63%
$28.22 million $10,919
May 6, 8 PM $0.00284
+1.80%
$28.4 million $10,307
May 6, 7 PM $0.00279
-0.56%
$27.89 million $9,779
May 6, 6 PM $0.00279
+0.26%
$27.91 million $9,613
May 6, 5 PM $0.00278
-0.79%
$27.83 million $8,892
May 6, 4 PM $0.00281
+0.38%
$28.06 million $9,232
May 6, 3 PM $0.0028
+0.00%
$27.95 million $10,836
May 6, 2 PM $0.0028
-1.03%
$27.95 million $10,836
May 6, 1 PM $0.00282
+0.02%
$28.24 million $10,652
May 6, 12 PM $0.00282
-0.45%
$28.24 million $13,071
May 6, 11 AM $0.00284
+0.02%
$28.37 million $13,037
May 6, 10 AM $0.00284
+0.49%
$28.37 million $12,928
May 6, 9 AM $0.0028
-0.45%
$28.04 million $12,205
May 6, 8 AM $0.00282
+0.69%
$28.17 million $12,074
May 6, 7 AM $0.0028
+0.00%
$27.98 million $11,299
May 6, 6 AM $0.0028
+0.00%
$27.98 million $11,299
May 6, 5 AM $0.0028
-0.39%
$27.98 million $11,299
May 6, 4 AM $0.00281
+0.00%
$28.09 million $11,344
May 6, 3 AM $0.00281
-0.20%
$28.09 million $11,344
May 6, 2 AM $0.00281
+0.00%
$28.14 million $11,567
May 6, 1 AM $0.00281
-0.01%
$28.15 million $11,472
May 6, 12 AM $0.00282
+1.62%
$28.15 million $11,039
May 5, 11 PM $0.00277
-2.16%
$27.7 million $10,205
May 5, 10 PM $0.00283
+2.11%
$28.31 million $5,903
May 5, 9 PM $0.00277
+0.00%
$27.73 million $5,667