Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.00277
+0.00%
$27.73 million $5,667
May 5, 8 PM $0.00277
+0.30%
$27.73 million $5,657
May 5, 7 PM $0.00276
-1.81%
$27.64 million $5,724
May 5, 6 PM $0.00282
+0.88%
$28.15 million $8,410
May 5, 5 PM $0.00279
+0.23%
$27.9 million $8,410
May 5, 4 PM $0.00278
+1.79%
$27.84 million $8,529
May 5, 3 PM $0.00274
-1.17%
$27.35 million $7,950
May 5, 2 PM $0.00277
-0.30%
$27.67 million $8,687
May 5, 1 PM $0.00278
-0.64%
$27.76 million $8,863
May 5, 12 PM $0.00279
+1.19%
$27.94 million $7,351
May 5, 11 AM $0.00276
+0.00%
$27.61 million $7,057
May 5, 10 AM $0.00276
+0.06%
$27.61 million $7,057
May 5, 9 AM $0.00276
+0.49%
$27.59 million $8,330
May 5, 8 AM $0.00275
-0.50%
$27.46 million $8,289
May 5, 7 AM $0.00276
-0.01%
$27.59 million $8,282
May 5, 6 AM $0.00276
+0.07%
$27.6 million $8,974
May 5, 5 AM $0.00276
+0.00%
$27.58 million $16,054
May 5, 4 AM $0.00276
+0.00%
$27.58 million $16,077
May 5, 3 AM $0.00276
-0.58%
$27.58 million $16,077
May 5, 2 AM $0.00277
+1.31%
$27.74 million $16,327
May 5, 1 AM $0.00274
-4.37%
$27.38 million $15,776
May 5, 12 AM $0.00286
+3.57%
$28.63 million $15,753
May 4, 11 PM $0.00276
-0.03%
$27.64 million $15,628
May 4, 10 PM $0.00277
+0.00%
$27.65 million $15,623
May 4, 9 PM $0.00277
+0.65%
$27.66 million $15,648
May 4, 8 PM $0.00275
-3.52%
$27.48 million $15,602
May 4, 7 PM $0.00285
+3.17%
$28.48 million $16,155
May 4, 6 PM $0.00276
+0.00%
$27.61 million $16,511
May 4, 5 PM $0.00276
-1.14%
$27.61 million $24,311
May 4, 4 PM $0.00279
+1.28%
$27.92 million $21,310
May 4, 3 PM $0.00276
+0.24%
$27.57 million $20,488
May 4, 2 PM $0.00275
+0.86%
$27.53 million $19,861
May 4, 1 PM $0.00273
-1.46%
$27.29 million $19,589
May 4, 12 PM $0.00277
+3.12%
$27.69 million $19,285
May 4, 11 AM $0.00269
-3.52%
$26.86 million $19,253
May 4, 10 AM $0.00278
+0.57%
$27.84 million $19,253
May 4, 9 AM $0.00277
+0.00%
$27.68 million $19,003
May 4, 8 AM $0.00277
-0.01%
$27.68 million $18,945
May 4, 7 AM $0.00277
+0.69%
$27.68 million $18,907
May 4, 6 AM $0.00275
-1.99%
$27.49 million $18,332
May 4, 5 AM $0.00281
+0.28%
$28.05 million $11,266
May 4, 4 AM $0.0028
+0.12%
$28.01 million $11,605
May 4, 3 AM $0.0028
+0.00%
$27.98 million $11,246
May 4, 2 AM $0.0028
+0.49%
$27.98 million $11,246
May 4, 1 AM $0.00278
+0.56%
$27.84 million $11,010
May 4, 12 AM $0.00277
+0.00%
$27.69 million $11,229
May 3, 11 PM $0.00277
+1.40%
$27.69 million $11,229
May 3, 10 PM $0.00273
-2.23%
$27.3 million $16,238
May 3, 9 PM $0.00279
+0.00%
$27.92 million $16,331
May 3, 8 PM $0.00279
+0.08%
$27.92 million $16,312