DOVU Historical Data

DOVU Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.00345
+0.00%
$34.49 million $4,164
Mar 22, 10 PM $0.00345
-0.26%
$34.49 million $4,164
Mar 22, 9 PM $0.00346
+0.97%
$34.58 million $3,991
Mar 22, 8 PM $0.00342
+0.00%
$34.25 million $4,244
Mar 22, 7 PM $0.00342
-2.16%
$34.25 million $4,252
Mar 22, 6 PM $0.0035
-0.26%
$35 million $4,050
Mar 22, 5 PM $0.00351
+0.94%
$35.09 million $4,012
Mar 22, 4 PM $0.00348
-0.81%
$34.76 million $3,318
Mar 22, 3 PM $0.0035
+0.36%
$35.05 million $3,325
Mar 22, 2 PM $0.00349
+1.10%
$34.92 million $3,263
Mar 22, 1 PM $0.00345
+0.06%
$34.54 million $4,905
Mar 22, 12 PM $0.00345
-0.29%
$34.52 million $4,904
Mar 22, 11 AM $0.00346
-0.15%
$34.63 million $4,900
Mar 22, 10 AM $0.00344
+0.00%
$34.39 million $6,655
Mar 22, 9 AM $0.00344
-1.76%
$34.39 million $7,033
Mar 22, 8 AM $0.0035
-5.62%
$35.01 million $6,919
Mar 22, 7 AM $0.00371
+0.00%
$37.09 million $541
Mar 22, 6 AM $0.00371
+0.00%
$37.09 million $541
Mar 22, 5 AM $0.00371
+3.82%
$37.09 million $6,740
Mar 22, 4 AM $0.00357
+0.00%
$35.73 million $6,740
Mar 22, 3 AM $0.00357
+0.09%
$35.73 million $6,740
Mar 22, 2 AM $0.00357
+0.67%
$35.7 million $6,685
Mar 22, 1 AM $0.00355
-1.37%
$35.46 million $7,058
Mar 22, 12 AM $0.0036
-0.06%
$35.95 million $6,710
Mar 21, 11 PM $0.0036
+0.00%
$36.05 million $6,703
Mar 21, 10 PM $0.0036
+0.25%
$36.05 million $6,724
Mar 21, 9 PM $0.0036
+0.22%
$35.96 million $6,951
Mar 21, 8 PM $0.00359
+0.84%
$35.88 million $7,200
Mar 21, 7 PM $0.00356
+0.02%
$35.58 million $6,780
Mar 21, 6 PM $0.00356
-0.81%
$35.57 million $10,552
Mar 21, 5 PM $0.00359
+0.03%
$35.86 million $11,304
Mar 21, 4 PM $0.00359
+0.01%
$35.85 million $12,808
Mar 21, 3 PM $0.00359
+0.58%
$35.85 million $12,808
Mar 21, 2 PM $0.00356
-3.38%
$35.64 million $12,724
Mar 21, 1 PM $0.00369
+0.70%
$36.89 million $11,584
Mar 21, 12 PM $0.00366
-0.70%
$36.63 million $11,730
Mar 21, 11 AM $0.00369
+2.15%
$36.89 million $12,595
Mar 21, 10 AM $0.00361
-0.33%
$36.12 million $10,017
Mar 21, 9 AM $0.00362
-0.41%
$36.24 million $11,801
Mar 21, 8 AM $0.00364
-1.68%
$36.39 million $12,106
Mar 21, 7 AM $0.00366
+0.01%
$36.64 million $12,157
Mar 21, 6 AM $0.00366
+0.47%
$36.64 million $12,149
Mar 21, 5 AM $0.00365
-1.40%
$36.47 million $12,086
Mar 21, 4 AM $0.00368
+0.00%
$36.81 million $12,237
Mar 21, 3 AM $0.00368
-0.02%
$36.81 million $12,237
Mar 21, 2 AM $0.00368
+0.67%
$36.82 million $12,239
Mar 21, 1 AM $0.00367
+1.07%
$36.65 million $11,772
Mar 21, 12 AM $0.00363
-0.40%
$36.26 million $11,653
Mar 20, 11 PM $0.00364
+0.04%
$36.41 million $11,457
Mar 20, 10 PM $0.00364
+0.92%
$36.4 million $11,264