DOVU Historical Data

DOVU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00314
+0.00%
$ 31.41 million $ 2,243
Nov 19, 8 PM $ 0.00314
+1.77%
$ 31.41 million $ 2,243
Nov 19, 7 PM $ 0.00309
-1.00%
$ 30.86 million $ 3,698
Nov 19, 6 PM $ 0.00312
-1.15%
$ 31.17 million $ 4,869
Nov 19, 5 PM $ 0.00315
-2.85%
$ 31.53 million $ 4,794
Nov 19, 4 PM $ 0.00325
-2.10%
$ 32.46 million $ 4,623
Nov 19, 3 PM $ 0.00332
+0.01%
$ 33.16 million $ 5,426
Nov 19, 2 PM $ 0.00332
-0.75%
$ 33.15 million $ 6,083
Nov 19, 1 PM $ 0.00334
+0.00%
$ 33.4 million $ 6,170
Nov 19, 12 PM $ 0.00334
+0.01%
$ 33.4 million $ 6,302
Nov 19, 11 AM $ 0.00334
+0.00%
$ 33.4 million $ 6,313
Nov 19, 10 AM $ 0.00334
+0.00%
$ 33.4 million $ 6,351
Nov 19, 9 AM $ 0.00334
-0.02%
$ 33.4 million $ 6,526
Nov 19, 8 AM $ 0.00334
-0.01%
$ 33.41 million $ 7,366
Nov 19, 7 AM $ 0.00334
+0.74%
$ 33.41 million $ 7,671
Nov 19, 6 AM $ 0.00332
-0.08%
$ 33.16 million $ 8,266
Nov 19, 5 AM $ 0.00332
-0.92%
$ 33.19 million $ 10,415
Nov 19, 4 AM $ 0.00335
+0.07%
$ 33.5 million $ 11,312
Nov 19, 3 AM $ 0.00335
+0.00%
$ 33.47 million $ 12,415
Nov 19, 2 AM $ 0.00335
+0.17%
$ 33.48 million $ 13,178
Nov 19, 1 AM $ 0.00334
+0.47%
$ 33.42 million $ 13,800
Nov 19, 12 AM $ 0.00333
+0.49%
$ 33.27 million $ 13,946
Nov 18, 11 PM $ 0.00331
+0.45%
$ 33.1 million $ 14,892
Nov 18, 10 PM $ 0.0033
-0.31%
$ 32.96 million $ 16,003
Nov 18, 9 PM $ 0.00331
-0.16%
$ 33.06 million $ 17,551
Nov 18, 8 PM $ 0.00331
+0.23%
$ 33.11 million $ 21,292
Nov 18, 7 PM $ 0.0033
+2.40%
$ 33.04 million $ 19,809
Nov 18, 6 PM $ 0.00324
+1.38%
$ 32.35 million $ 20,696
Nov 18, 5 PM $ 0.00319
-0.32%
$ 31.75 million $ 20,479
Nov 18, 4 PM $ 0.0032
+0.35%
$ 31.96 million $ 20,475
Nov 18, 3 PM $ 0.00318
+1.47%
$ 31.84 million $ 20,035
Nov 18, 2 PM $ 0.00314
+0.53%
$ 31.38 million $ 19,484
Nov 18, 1 PM $ 0.00312
+0.00%
$ 31.22 million $ 20,327
Nov 18, 12 PM $ 0.00312
+0.18%
$ 31.22 million $ 20,383
Nov 18, 11 AM $ 0.00312
-0.52%
$ 31.16 million $ 20,680
Nov 18, 10 AM $ 0.00313
-0.25%
$ 31.32 million $ 20,943
Nov 18, 9 AM $ 0.00314
-0.73%
$ 31.4 million $ 20,969
Nov 18, 8 AM $ 0.00316
+2.40%
$ 31.63 million $ 20,944
Nov 18, 7 AM $ 0.00309
+3.16%
$ 30.89 million $ 21,566
Nov 18, 6 AM $ 0.003
+2.01%
$ 29.95 million $ 21,874
Nov 18, 5 AM $ 0.00294
-3.24%
$ 29.36 million $ 21,515
Nov 18, 4 AM $ 0.00306
-7.42%
$ 30.6 million $ 20,103
Nov 18, 3 AM $ 0.00331
+0.50%
$ 33.05 million $ 19,041
Nov 18, 2 AM $ 0.00329
-0.53%
$ 32.88 million $ 18,311
Nov 18, 1 AM $ 0.00331
-1.10%
$ 33.06 million $ 17,716
Nov 18, 12 AM $ 0.00334
-0.10%
$ 33.43 million $ 17,720
Nov 17, 11 PM $ 0.00335
+9.47%
$ 33.46 million $ 17,033
Nov 17, 10 PM $ 0.00306
+0.22%
$ 30.57 million $ 15,219
Nov 17, 9 PM $ 0.00305
-10.45%
$ 30.5 million $ 13,862
Nov 17, 8 PM $ 0.00341
+1.05%
$ 34.06 million $ 10,274