DOVU Historical Data

DOVU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00305
-10.45%
$ 30.5 million $ 13,862
Nov 17, 8 PM $ 0.00341
+1.05%
$ 34.06 million $ 10,274
Nov 17, 7 PM $ 0.00337
-4.27%
$ 33.71 million $ 12,324
Nov 17, 6 PM $ 0.00352
-2.18%
$ 35.21 million $ 10,794
Nov 17, 5 PM $ 0.0036
+0.05%
$ 36 million $ 10,272
Nov 17, 4 PM $ 0.0036
+1.64%
$ 35.98 million $ 10,597
Nov 17, 3 PM $ 0.00354
-0.48%
$ 35.4 million $ 10,765
Nov 17, 2 PM $ 0.00356
+0.05%
$ 35.57 million $ 10,836
Nov 17, 1 PM $ 0.00356
-1.25%
$ 35.55 million $ 10,154
Nov 17, 12 PM $ 0.0036
+0.25%
$ 36 million $ 9,938
Nov 17, 11 AM $ 0.00359
+0.71%
$ 35.91 million $ 9,563
Nov 17, 10 AM $ 0.00357
+0.00%
$ 35.66 million $ 9,555
Nov 17, 9 AM $ 0.00357
+1.54%
$ 35.66 million $ 9,555
Nov 17, 8 AM $ 0.00351
+0.18%
$ 35.11 million $ 9,145
Nov 17, 7 AM $ 0.00351
+1.52%
$ 35.05 million $ 7,869
Nov 17, 6 AM $ 0.00345
+0.07%
$ 34.53 million $ 17,098
Nov 17, 5 AM $ 0.00345
-0.43%
$ 34.5 million $ 15,792
Nov 17, 4 AM $ 0.00347
+0.19%
$ 34.65 million $ 15,730
Nov 17, 3 AM $ 0.00346
+0.19%
$ 34.57 million $ 15,797
Nov 17, 2 AM $ 0.00345
+0.00%
$ 34.5 million $ 15,764
Nov 17, 1 AM $ 0.00345
-0.11%
$ 34.5 million $ 15,764
Nov 17, 12 AM $ 0.00345
+0.03%
$ 34.53 million $ 15,596
Nov 16, 11 PM $ 0.00345
+0.00%
$ 34.53 million $ 15,596
Nov 16, 10 PM $ 0.00345
-0.12%
$ 34.53 million $ 15,797
Nov 16, 9 PM $ 0.00346
-1.57%
$ 34.57 million $ 15,768
Nov 16, 8 PM $ 0.00351
+0.12%
$ 35.12 million $ 15,534
Nov 16, 7 PM $ 0.00351
+0.31%
$ 35.08 million $ 13,289
Nov 16, 6 PM $ 0.0035
-0.26%
$ 34.94 million $ 13,726
Nov 16, 5 PM $ 0.0035
-0.02%
$ 35.04 million $ 13,907
Nov 16, 4 PM $ 0.0035
-0.42%
$ 35.04 million $ 13,564
Nov 16, 3 PM $ 0.00352
-0.50%
$ 35.19 million $ 13,339
Nov 16, 2 PM $ 0.00354
-3.50%
$ 35.36 million $ 13,674
Nov 16, 1 PM $ 0.00367
-0.01%
$ 36.65 million $ 13,014
Nov 16, 12 PM $ 0.00367
-0.13%
$ 36.64 million $ 13,302
Nov 16, 11 AM $ 0.00367
-0.18%
$ 36.68 million $ 13,400
Nov 16, 10 AM $ 0.00368
-0.01%
$ 36.75 million $ 13,108
Nov 16, 9 AM $ 0.00368
-0.06%
$ 36.75 million $ 13,208
Nov 16, 8 AM $ 0.00368
+0.20%
$ 36.78 million $ 13,203
Nov 16, 7 AM $ 0.00367
-0.04%
$ 36.71 million $ 12,951
Nov 16, 6 AM $ 0.00367
-0.75%
$ 36.72 million $ 14,001
Nov 16, 5 AM $ 0.0037
+0.00%
$ 36.99 million $ 3,873
Nov 16, 4 AM $ 0.0037
-1.10%
$ 36.99 million $ 3,873
Nov 16, 3 AM $ 0.00374
+0.00%
$ 37.41 million $ 3,761
Nov 16, 2 AM $ 0.00374
+0.00%
$ 37.41 million $ 3,866
Nov 16, 1 AM $ 0.00374
-0.49%
$ 37.41 million $ 3,912
Nov 16, 12 AM $ 0.00376
+0.00%
$ 37.59 million $ 4,023
Nov 15, 11 PM $ 0.00376
+0.00%
$ 37.59 million $ 4,118
Nov 15, 10 PM $ 0.00376
-0.12%
$ 37.59 million $ 4,306
Nov 15, 9 PM $ 0.00377
-0.15%
$ 37.63 million $ 4,293
Nov 15, 8 PM $ 0.00377
+0.00%
$ 37.69 million $ 4,592