Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.00279
+2.92%
$27.9 million $17,448
May 3, 6 PM $0.00271
-2.15%
$27.11 million $22,432
May 3, 5 PM $0.00277
-1.02%
$27.71 million $15,422
May 3, 4 PM $0.0028
-1.46%
$28 million $15,508
May 3, 3 PM $0.00284
+0.03%
$28.41 million $15,337
May 3, 2 PM $0.00284
+0.67%
$28.4 million $15,331
May 3, 1 PM $0.00282
+1.23%
$28.21 million $15,714
May 3, 12 PM $0.00279
-1.66%
$27.87 million $15,566
May 3, 11 AM $0.00283
+0.45%
$28.34 million $15,546
May 3, 10 AM $0.00282
+0.03%
$28.21 million $15,502
May 3, 9 AM $0.00282
+0.00%
$28.2 million $15,593
May 3, 8 AM $0.00282
+0.28%
$28.2 million $15,593
May 3, 7 AM $0.00281
+0.42%
$28.12 million $14,482
May 3, 6 AM $0.0028
-1.52%
$28.01 million $14,601
May 3, 5 AM $0.00284
+0.00%
$28.44 million $14,777
May 3, 4 AM $0.00284
+1.53%
$28.44 million $14,777
May 3, 3 AM $0.0028
-1.51%
$28.01 million $14,777
May 3, 2 AM $0.00284
+1.61%
$28.44 million $14,838
May 3, 1 AM $0.0028
-0.04%
$27.99 million $14,974
May 3, 12 AM $0.0028
-1.67%
$28 million $14,838
May 2, 11 PM $0.00285
-2.68%
$28.48 million $14,810
May 2, 10 PM $0.00293
+2.92%
$29.26 million $14,067
May 2, 9 PM $0.00284
+0.00%
$28.43 million $10,348
May 2, 8 PM $0.00284
+0.00%
$28.43 million $10,526
May 2, 7 PM $0.00284
+0.28%
$28.43 million $10,526
May 2, 6 PM $0.00284
-1.58%
$28.35 million $9,708
May 2, 5 PM $0.00288
-0.84%
$28.81 million $8,826
May 2, 4 PM $0.00291
+0.00%
$29.05 million $8,826
May 2, 3 PM $0.00291
+0.50%
$29.05 million $8,565
May 2, 2 PM $0.00289
+0.54%
$28.91 million $9,171
May 2, 1 PM $0.00288
-0.45%
$28.75 million $9,172
May 2, 12 PM $0.00289
-0.57%
$28.88 million $9,123
May 2, 11 AM $0.0029
+0.23%
$29.05 million $9,239
May 2, 10 AM $0.0029
-0.20%
$28.98 million $9,197
May 2, 9 AM $0.0029
+0.00%
$29.04 million $15,189
May 2, 8 AM $0.0029
+0.45%
$29.04 million $15,189
May 2, 7 AM $0.00289
+0.00%
$28.91 million $15,189
May 2, 6 AM $0.00289
+0.55%
$28.91 million $15,191
May 2, 5 AM $0.00288
-1.00%
$28.75 million $14,714
May 2, 4 AM $0.0029
+0.98%
$29.04 million $15,084
May 2, 3 AM $0.00288
+0.00%
$28.76 million $15,084
May 2, 2 AM $0.00288
-1.47%
$28.76 million $15,084
May 2, 1 AM $0.00292
+0.50%
$29.19 million $15,663
May 2, 12 AM $0.0029
+0.00%
$29.04 million $15,878
May 1, 11 PM $0.0029
-0.90%
$29.04 million $15,879
May 1, 10 PM $0.00293
-0.42%
$29.3 million $16,368
May 1, 9 PM $0.00294
+0.03%
$29.43 million $16,009
May 1, 8 PM $0.00294
+0.00%
$29.42 million $16,344
May 1, 7 PM $0.00294
+1.52%
$29.42 million $16,392
May 1, 6 PM $0.0029
-0.66%
$28.98 million $15,883