DOVU Historical Data

DOVU Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.00361
+0.88%
$36.06 million $10,995
Mar 20, 8 PM $0.00357
+0.01%
$35.75 million $10,913
Mar 20, 7 PM $0.00357
-1.46%
$35.74 million $10,936
Mar 20, 6 PM $0.00363
+0.62%
$36.28 million $7,602
Mar 20, 5 PM $0.00361
-1.44%
$36.05 million $9,106
Mar 20, 4 PM $0.00366
-0.52%
$36.58 million $8,741
Mar 20, 3 PM $0.00368
-0.52%
$36.77 million $8,673
Mar 20, 2 PM $0.0037
+0.82%
$36.96 million $12,713
Mar 20, 1 PM $0.00367
+1.39%
$36.66 million $12,153
Mar 20, 12 PM $0.00362
-0.36%
$36.16 million $11,827
Mar 20, 11 AM $0.00363
-1.95%
$36.28 million $12,286
Mar 20, 10 AM $0.0037
+0.00%
$37.01 million $12,542
Mar 20, 9 AM $0.0037
+1.56%
$37.01 million $12,461
Mar 20, 8 AM $0.00364
+0.51%
$36.44 million $10,611
Mar 20, 7 AM $0.00363
-0.94%
$36.25 million $11,044
Mar 20, 6 AM $0.00366
+0.00%
$36.6 million $11,059
Mar 20, 5 AM $0.00366
+0.95%
$36.6 million $11,098
Mar 20, 4 AM $0.00363
-0.47%
$36.25 million $10,982
Mar 20, 3 AM $0.00364
-0.18%
$36.42 million $10,982
Mar 20, 2 AM $0.00365
+0.66%
$36.49 million $11,359
Mar 20, 1 AM $0.00363
-0.45%
$36.25 million $11,571
Mar 20, 12 AM $0.00364
+0.01%
$36.41 million $11,931
Mar 19, 11 PM $0.00364
-1.41%
$36.41 million $12,158
Mar 19, 10 PM $0.00369
+0.03%
$36.93 million $12,313
Mar 19, 9 PM $0.00369
+0.35%
$36.92 million $12,328
Mar 19, 8 PM $0.00368
+0.30%
$36.79 million $11,976
Mar 19, 7 PM $0.00367
-0.20%
$36.68 million $15,315
Mar 19, 6 PM $0.00368
+1.19%
$36.75 million $18,598
Mar 19, 5 PM $0.00363
+0.23%
$36.32 million $17,916
Mar 19, 4 PM $0.00362
-0.02%
$36.24 million $17,572
Mar 19, 3 PM $0.00362
-0.41%
$36.25 million $20,250
Mar 19, 2 PM $0.00364
-0.76%
$36.39 million $33,689
Mar 19, 1 PM $0.00367
-0.08%
$36.67 million $40,354
Mar 19, 12 PM $0.00367
-1.20%
$36.7 million $41,699
Mar 19, 11 AM $0.00371
-1.28%
$37.15 million $43,402
Mar 19, 10 AM $0.00376
+2.22%
$37.63 million $44,146
Mar 19, 9 AM $0.00369
-1.20%
$36.93 million $43,412
Mar 19, 8 AM $0.00374
-0.52%
$37.38 million $44,045
Mar 19, 7 AM $0.00376
-1.88%
$37.58 million $45,229
Mar 19, 6 AM $0.00383
-1.81%
$38.3 million $45,633
Mar 19, 5 AM $0.0039
+2.23%
$39.01 million $45,709
Mar 19, 4 AM $0.00382
+0.75%
$38.16 million $45,712
Mar 19, 3 AM $0.00379
-0.01%
$37.87 million $46,065
Mar 19, 2 AM $0.00379
-1.70%
$37.87 million $46,074
Mar 19, 1 AM $0.00385
+1.28%
$38.53 million $46,492
Mar 19, 12 AM $0.0038
-0.85%
$38.04 million $46,080
Mar 18, 11 PM $0.00384
+0.01%
$38.37 million $48,116
Mar 18, 10 PM $0.00384
+0.30%
$38.36 million $48,095
Mar 18, 9 PM $0.00382
+0.02%
$38.25 million $48,203
Mar 18, 8 PM $0.00382
+0.48%
$38.24 million $48,181