Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.0029
-0.66%
$28.98 million $15,883
May 1, 5 PM $0.00292
+1.87%
$29.17 million $16,423
May 1, 4 PM $0.00286
-0.64%
$28.63 million $11,522
May 1, 3 PM $0.00288
+0.58%
$28.82 million $11,135
May 1, 2 PM $0.00287
+0.62%
$28.65 million $11,067
May 1, 1 PM $0.00285
-0.56%
$28.48 million $14,455
May 1, 12 PM $0.00286
+0.16%
$28.63 million $14,874
May 1, 11 AM $0.00286
+0.40%
$28.59 million $14,911
May 1, 10 AM $0.00285
-0.40%
$28.47 million $23,354
May 1, 9 AM $0.00286
-2.17%
$28.59 million $19,041
May 1, 8 AM $0.00292
+0.52%
$29.22 million $19,216
May 1, 7 AM $0.00291
+1.82%
$29.07 million $19,103
May 1, 5 AM $0.00271
-5.02%
$27.13 million $18,094
May 1, 4 AM $0.00286
+0.00%
$28.56 million $18,025
May 1, 3 AM $0.00286
-1.43%
$28.56 million $18,025
May 1, 2 AM $0.0029
+0.60%
$28.97 million $18,041
May 1, 1 AM $0.00288
+0.00%
$28.8 million $17,588
May 1, 12 AM $0.00288
-0.73%
$28.8 million $17,556
Apr 30, 11 PM $0.0029
-0.97%
$29.01 million $17,656
Apr 30, 10 PM $0.00293
-0.07%
$29.3 million $19,684
Apr 30, 9 PM $0.00293
-0.08%
$29.32 million $19,708
Apr 30, 8 PM $0.00293
-0.73%
$29.34 million $19,288
Apr 30, 7 PM $0.00296
-0.33%
$29.56 million $20,158
Apr 30, 6 PM $0.00297
+0.80%
$29.65 million $19,910
Apr 30, 5 PM $0.00294
+0.13%
$29.42 million $21,553
Apr 30, 4 PM $0.00294
+0.40%
$29.38 million $21,553
Apr 30, 3 PM $0.00293
+1.89%
$29.26 million $21,710
Apr 30, 2 PM $0.00287
-0.57%
$28.72 million $21,353
Apr 30, 1 PM $0.00289
-0.11%
$28.89 million $18,524
Apr 30, 12 PM $0.00289
+0.00%
$28.92 million $17,364
Apr 30, 11 AM $0.00289
-0.16%
$28.92 million $17,377
Apr 30, 10 AM $0.0029
-1.24%
$28.96 million $16,156
Apr 30, 9 AM $0.00293
+0.87%
$29.33 million $8,556
Apr 30, 8 AM $0.00291
-0.15%
$29.08 million $8,447
Apr 30, 7 AM $0.00291
+0.00%
$29.12 million $8,504
Apr 30, 6 AM $0.00291
-0.84%
$29.12 million $8,509
Apr 30, 5 AM $0.00294
+0.00%
$29.37 million $8,372
Apr 30, 4 AM $0.00294
+0.00%
$29.37 million $8,372
Apr 30, 3 AM $0.00294
-2.13%
$29.37 million $8,372
Apr 30, 2 AM $0.003
+0.02%
$30.01 million $8,281
Apr 30, 1 AM $0.003
+0.48%
$30 million $8,793
Apr 30, 12 AM $0.00299
+1.45%
$29.86 million $9,476
Apr 29, 11 PM $0.00294
-1.33%
$29.43 million $9,068
Apr 29, 10 PM $0.00298
+0.00%
$29.83 million $6,759
Apr 29, 9 PM $0.00298
+0.78%
$29.83 million $6,747
Apr 29, 8 PM $0.00296
-0.16%
$29.6 million $7,080
Apr 29, 7 PM $0.00296
-0.26%
$29.65 million $6,702
Apr 29, 6 PM $0.00297
-1.28%
$29.73 million $6,046
Apr 29, 5 PM $0.00301
-0.22%
$30.11 million $4,970
Apr 29, 4 PM $0.00302
-0.64%
$30.18 million $4,866