DOVU Historical Data

DOVU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00377
+0.00%
$ 37.69 million $ 4,592
Nov 15, 7 PM $ 0.00377
-0.19%
$ 37.69 million $ 4,631
Nov 15, 6 PM $ 0.00385
+2.13%
$ 38.44 million $ 4,065
Nov 15, 5 PM $ 0.00377
-0.02%
$ 37.64 million $ 3,728
Nov 15, 4 PM $ 0.00377
-0.31%
$ 37.65 million $ 3,771
Nov 15, 3 PM $ 0.00378
-2.00%
$ 37.76 million $ 3,894
Nov 15, 2 PM $ 0.00386
-0.29%
$ 38.53 million $ 3,895
Nov 15, 1 PM $ 0.00387
+2.79%
$ 38.64 million $ 3,813
Nov 15, 12 PM $ 0.00376
+1.13%
$ 37.59 million $ 3,782
Nov 15, 11 AM $ 0.00372
+0.00%
$ 37.17 million $ 4,108
Nov 15, 10 AM $ 0.00372
+0.68%
$ 37.17 million $ 4,177
Nov 15, 9 AM $ 0.00369
+0.00%
$ 36.92 million $ 4,540
Nov 15, 8 AM $ 0.00369
+0.00%
$ 36.92 million $ 4,677
Nov 15, 7 AM $ 0.00369
-0.29%
$ 36.92 million $ 4,690
Nov 15, 6 AM $ 0.00371
+0.01%
$ 37.03 million $ 3,718
Nov 15, 5 AM $ 0.0037
+0.00%
$ 37.03 million $ 3,878
Nov 15, 4 AM $ 0.0037
+0.00%
$ 37.03 million $ 3,878
Nov 15, 3 AM $ 0.0037
-0.89%
$ 37.03 million $ 4,027
Nov 15, 2 AM $ 0.00374
-0.55%
$ 37.36 million $ 4,298
Nov 15, 1 AM $ 0.00376
+1.49%
$ 37.57 million $ 4,305
Nov 15, 12 AM $ 0.0037
+1.02%
$ 37.02 million $ 4,219
Nov 14, 11 PM $ 0.00367
-1.79%
$ 36.64 million $ 5,466
Nov 14, 10 PM $ 0.00373
-1.19%
$ 37.31 million $ 6,360
Nov 14, 9 PM $ 0.00378
-0.06%
$ 37.76 million $ 7,116
Nov 14, 8 PM $ 0.00378
-0.88%
$ 37.79 million $ 8,854
Nov 14, 7 PM $ 0.00381
-0.02%
$ 38.12 million $ 9,745
Nov 14, 6 PM $ 0.00382
-0.46%
$ 38.13 million $ 10,423
Nov 14, 5 PM $ 0.00383
-0.53%
$ 38.31 million $ 10,702
Nov 14, 4 PM $ 0.00385
+1.37%
$ 38.51 million $ 11,010
Nov 14, 3 PM $ 0.0038
-0.26%
$ 37.99 million $ 12,546
Nov 14, 2 PM $ 0.00381
+2.41%
$ 38.09 million $ 12,335
Nov 14, 1 PM $ 0.00372
+0.45%
$ 37.19 million $ 12,145
Nov 14, 12 PM $ 0.0037
-3.10%
$ 37.03 million $ 15,236
Nov 14, 11 AM $ 0.00382
-0.93%
$ 38.21 million $ 14,816
Nov 14, 10 AM $ 0.00386
+1.35%
$ 38.57 million $ 14,798
Nov 14, 9 AM $ 0.00381
-1.22%
$ 38.06 million $ 14,474
Nov 14, 8 AM $ 0.00385
+0.16%
$ 38.53 million $ 15,658
Nov 14, 7 AM $ 0.00385
-0.01%
$ 38.46 million $ 15,666
Nov 14, 6 AM $ 0.00385
+0.41%
$ 38.47 million $ 15,631
Nov 14, 5 AM $ 0.00383
+0.00%
$ 38.31 million $ 16,439
Nov 14, 4 AM $ 0.00383
-1.30%
$ 38.31 million $ 16,958
Nov 14, 3 AM $ 0.00388
-0.22%
$ 38.81 million $ 16,932
Nov 14, 2 AM $ 0.00389
+0.60%
$ 38.9 million $ 16,992
Nov 14, 1 AM $ 0.00387
-0.90%
$ 38.66 million $ 17,027
Nov 14, 12 AM $ 0.0039
-0.20%
$ 39.02 million $ 16,901
Nov 13, 11 PM $ 0.00391
+0.34%
$ 39.1 million $ 15,559
Nov 13, 10 PM $ 0.0039
+2.08%
$ 38.97 million $ 14,637
Nov 13, 9 PM $ 0.00382
+0.80%
$ 38.17 million $ 14,245
Nov 13, 8 PM $ 0.00379
-5.87%
$ 37.87 million $ 12,678
Nov 13, 7 PM $ 0.00403
-0.10%
$ 40.23 million $ 10,838