DOVU Historical Data

DOVU Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.00381
+1.94%
$38.06 million $47,991
Mar 18, 6 PM $0.00373
-0.43%
$37.33 million $43,363
Mar 18, 5 PM $0.00375
+1.05%
$37.49 million $39,339
Mar 18, 4 PM $0.00371
-0.29%
$37.1 million $38,570
Mar 18, 3 PM $0.00381
+0.05%
$38.06 million $41,107
Mar 18, 2 PM $0.0038
-0.74%
$38.05 million $20,172
Mar 18, 1 PM $0.00383
-2.31%
$38.33 million $20,576
Mar 18, 12 PM $0.00392
+0.42%
$39.23 million $12,695
Mar 18, 11 AM $0.00393
-0.14%
$39.26 million $10,078
Mar 18, 10 AM $0.00393
-1.21%
$39.31 million $10,128
Mar 18, 9 AM $0.00398
-0.26%
$39.79 million $12,071
Mar 18, 8 AM $0.00399
-1.81%
$39.9 million $12,664
Mar 18, 7 AM $0.00406
+1.37%
$39.78 million $12,013
Mar 18, 6 AM $0.00401
+2.01%
$40.08 million $12,926
Mar 18, 5 AM $0.00393
-2.43%
$39.29 million $13,479
Mar 18, 4 AM $0.00403
+0.03%
$40.27 million $13,564
Mar 18, 3 AM $0.00403
+0.46%
$40.26 million $12,983
Mar 18, 2 AM $0.00401
+1.17%
$40.08 million $13,168
Mar 18, 1 AM $0.00396
-2.51%
$39.61 million $13,175
Mar 18, 12 AM $0.00406
+2.54%
$40.63 million $21,267
Mar 17, 11 PM $0.00396
-0.03%
$39.63 million $18,800
Mar 17, 10 PM $0.00396
+0.01%
$39.64 million $18,997
Mar 17, 9 PM $0.00396
+0.03%
$39.64 million $19,139
Mar 17, 8 PM $0.00396
+0.00%
$39.63 million $19,167
Mar 17, 7 PM $0.00396
+0.55%
$39.62 million $19,120
Mar 17, 6 PM $0.00394
+0.22%
$39.41 million $20,926
Mar 17, 5 PM $0.00393
+0.06%
$39.32 million $21,033
Mar 17, 4 PM $0.00393
-2.91%
$39.3 million $21,049
Mar 17, 3 PM $0.00405
+1.40%
$40.55 million $19,460
Mar 17, 2 PM $0.004
+1.32%
$39.97 million $34,660
Mar 17, 1 PM $0.00394
-1.31%
$39.45 million $34,059
Mar 17, 12 PM $0.004
+0.95%
$39.97 million $34,383
Mar 17, 11 AM $0.00396
-0.06%
$39.59 million $34,072
Mar 17, 10 AM $0.00396
+0.52%
$39.61 million $33,930
Mar 17, 9 AM $0.00394
+0.04%
$39.41 million $31,722
Mar 17, 8 AM $0.00394
+0.00%
$39.39 million $33,276
Mar 17, 7 AM $0.00394
-0.47%
$39.39 million $32,747
Mar 17, 6 AM $0.004
+2.28%
$40.01 million $32,737
Mar 17, 5 AM $0.00391
-1.02%
$39.12 million $31,453
Mar 17, 4 AM $0.00395
-0.39%
$39.52 million $30,859
Mar 17, 3 AM $0.00397
-1.60%
$39.68 million $31,335
Mar 17, 2 AM $0.00403
+0.34%
$40.33 million $32,061
Mar 17, 1 AM $0.00402
+0.09%
$40.19 million $31,738
Mar 17, 12 AM $0.00402
-1.39%
$40.15 million $28,467
Mar 16, 11 PM $0.00407
+1.04%
$40.72 million $30,768
Mar 16, 10 PM $0.00404
-1.76%
$40.36 million $30,273
Mar 16, 9 PM $0.00411
+0.00%
$41.08 million $31,014
Mar 16, 8 PM $0.00411
+0.94%
$41.08 million $31,259
Mar 16, 7 PM $0.00407
-0.92%
$40.7 million $31,148
Mar 16, 6 PM $0.00411
+0.17%
$41.08 million $31,435