Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.00451
-3.38%
$45.04 million $1,313
Nov 7, 2025 $0.00466
+17.76%
$46.61 million $9,835
Nov 6, 2025 $0.00396
-6.52%
$39.58 million $13,174
Nov 5, 2025 $0.00424
+7.95%
$42.35 million $9,974
Nov 4, 2025 $0.00392
-3.07%
$39.23 million $19,980
Nov 3, 2025 $0.00405
-13.95%
$40.47 million $14,218
Nov 2, 2025 $0.00471
-3.72%
$47.03 million $7,746
Nov 1, 2025 $0.00489
+0.31%
$48.82 million $1,721
Oct 31, 2025 $0.00476
-2.34%
$48.68 million $27,351
Oct 30, 2025 $0.00491
-0.90%
$48.72 million $10,467
Oct 29, 2025 $0.00495
+5.34%
$49.46 million $6,954
Oct 28, 2025 $0.0047
-11.59%
$46.95 million $33,981
Oct 27, 2025 $0.00532
-1.21%
$53.1 million $412
Oct 26, 2025 $0.00538
+0.91%
$53.75 million $1,662
Oct 25, 2025 $0.00533
+0.60%
$53.27 million $3,254
Oct 24, 2025 $0.0053
+5.75%
$52.95 million $10,236
Oct 23, 2025 $0.00501
+3.11%
$50.07 million $10,858
Oct 22, 2025 $0.00484
-8.60%
$48.55 million $24,643
Oct 21, 2025 $0.00539
-6.07%
$52.93 million $7,923
Oct 20, 2025 $0.0057
+2.48%
$57.34 million $6,928
Oct 19, 2025 $0.00562
+4.42%
$55.57 million $6,668
Oct 18, 2025 $0.00538
+1.26%
$53.79 million $7,993
Oct 17, 2025 $0.00535
-0.96%
$53.12 million $27,512
Oct 16, 2025 $0.0054
-7.75%
$53.93 million $27,086
Oct 15, 2025 $0.00585
-5.64%
$58.46 million $17,404
Oct 14, 2025 $0.0062
-8.12%
$61.95 million $37,895
Oct 13, 2025 $0.00675
+8.16%
$67.43 million $11,083
Oct 12, 2025 $0.00624
+2.86%
$62.34 million $10,281
Oct 11, 2025 $0.00607
+3.23%
$60.58 million $38,144
Oct 10, 2025 $0.00588
-16.76%
$59.51 million $51,439
Oct 9, 2025 $0.00706
+1.55%
$70.51 million $21,002
Oct 8, 2025 $0.00695
+5.46%
$69.43 million $27,993
Oct 7, 2025 $0.00659
-3.50%
$65.83 million $16,584
Oct 6, 2025 $0.00683
+1.82%
$68.22 million $8,694
Oct 5, 2025 $0.00671
-4.34%
$67.01 million $14,779
Oct 4, 2025 $0.00701
-1.70%
$70.04 million $8,329
Oct 3, 2025 $0.00714
+6.02%
$71.25 million $6,005
Oct 2, 2025 $0.00673
+0.05%
$67.21 million $20,870
Oct 1, 2025 $0.00653
-5.38%
$67.17 million $42,979
Sep 30, 2025 $0.00721
-8.26%
$68.96 million $55,308
Sep 29, 2025 $0.00786
+7.64%
$78.49 million $49,648
Sep 28, 2025 $0.00734
+11.19%
$72.92 million $21,020
Sep 27, 2025 $0.0066
+2.85%
$65.87 million $11,663
Sep 26, 2025 $0.00648
+16.77%
$64.05 million $29,938
Sep 25, 2025 $0.00566
-9.52%
$55.33 million $43,465
Sep 24, 2025 $0.00617
+7.22%
$62.46 million $107,012
Sep 23, 2025 $0.00603
-13.15%
$60.18 million $23,234
Sep 22, 2025 $0.00697
-7.42%
$69.26 million $78,615
Sep 21, 2025 $0.00763
-1.14%
$75.19 million $17,634
Sep 20, 2025 $0.00775
-1.76%
$77.02 million $31,381