DOVU Historical Data

DOVU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00545
+19.51%
$54.37 million $60,359
Sep 11, 2025 $0.00456
-0.49%
$45.5 million $34,406
Sep 10, 2025 $0.00458
+1.17%
$45.72 million $58,558
Sep 9, 2025 $0.00453
+0.40%
$45.19 million $75,995
Sep 8, 2025 $0.00451
+22.92%
$45.01 million $112,627
Sep 7, 2025 $0.00367
+20.19%
$36.62 million $25,380
Sep 6, 2025 $0.00305
-4.44%
$30.45 million $4,591
Sep 5, 2025 $0.0032
+34.13%
$31.87 million $26,676
Sep 4, 2025 $0.0024
+18.89%
$23.76 million $9,055
Sep 3, 2025 $0.00203
+2.12%
$20.12 million $2,851
Sep 2, 2025 $0.00199
-0.46%
$19.86 million $7,122
Sep 1, 2025 $0.002
-3.08%
$19.95 million $6,296
Aug 31, 2025 $0.00206
-6.32%
$20.58 million $1,995
Aug 30, 2025 $0.00217
-3.07%
$22.63 million $1,413
Aug 29, 2025 $0.00224
-1.23%
$22.3 million $1,547
Aug 28, 2025 $0.00226
-1.10%
$22.58 million $345
Aug 27, 2025 $0.00229
+0.87%
$22.83 million $2,361
Aug 26, 2025 $0.00229
+4.15%
$22.64 million $3,403
Aug 25, 2025 $0.00221
-8.47%
$21.96 million $1,439
Aug 24, 2025 $0.00241
+1.06%
$24.04 million $2,878
Aug 23, 2025 $0.00239
-3.27%
$23.79 million $1,382
Aug 22, 2025 $0.00247
+4.49%
$24.59 million $2,585
Aug 21, 2025 $0.00236
+4.49%
$23.54 million $2,425
Aug 20, 2025 $0.00226
+2.97%
$22.52 million $3,865
Aug 19, 2025 $0.00222
-10.09%
$21.88 million $8,732
Aug 18, 2025 $0.00246
-9.28%
$24.57 million $6,902
Aug 17, 2025 $0.00272
+5.60%
$27.08 million $5,299
Aug 16, 2025 $0.00257
-1.18%
$25.65 million $2,995
Aug 15, 2025 $0.0026
-0.69%
$25.95 million $1,814
Aug 14, 2025 $0.00262
-4.21%
$26.13 million $4,489
Aug 13, 2025 $0.00274
+4.59%
$27.28 million $11,624
Aug 12, 2025 $0.00262
+6.25%
$26.08 million $3,006
Aug 11, 2025 $0.00246
-7.11%
$24.55 million $23,029
Aug 10, 2025 $0.00264
-6.54%
$26.34 million $3,410
Aug 9, 2025 $0.00283
+0.48%
$28.18 million $4,163
Aug 8, 2025 $0.00281
+8.49%
$28.05 million $10,053
Aug 7, 2025 $0.00259
-2.95%
$25.85 million $10,248
Aug 6, 2025 $0.00275
+7.85%
$26.64 million $16,185
Aug 5, 2025 $0.003
+12.25%
$29.9 million $8,593
Aug 4, 2025 $0.00277
+10.11%
$26.64 million $5,956
Aug 3, 2025 $0.00249
+7.05%
$25.08 million $6,795
Aug 2, 2025 $0.00233
-7.01%
$23.15 million $12,783
Aug 1, 2025 $0.00248
-3.63%
$25.02 million $11,570
Jul 31, 2025 $0.00257
+1.08%
$25.64 million $8,165
Jul 30, 2025 $0.00254
-0.81%
$25.37 million $5,761
Jul 29, 2025 $0.00257
-9.41%
$25.58 million $12,506
Jul 28, 2025 $0.00283
-4.06%
$28.23 million $43,770
Jul 27, 2025 $0.00295
+6.92%
$29.43 million $16,888
Jul 26, 2025 $0.00276
+8.68%
$27.52 million $4,817
Jul 25, 2025 $0.00254
+8.87%
$25.32 million $774