DOVU Historical Data

DOVU Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000985
+9.81%
$ 224,126 $ 74,477
May 7, 2025 $ 0.000897
-7.47%
$ 204,131 $ 87,168
May 6, 2025 $ 0.00097
+1.65%
$ 220,712 $ 70,368
May 5, 2025 $ 0.000954
+8.68%
$ 217,135 $ 83,213
May 4, 2025 $ 0.000878
-6.20%
$ 199,818 $ 79,994
May 3, 2025 $ 0.000936
+3.10%
$ 213,940 $ 74,695
May 2, 2025 $ 0.000908
+1.89%
$ 207,517 $ 74,945
May 1, 2025 $ 0.000891
-0.02%
$ 203,672 $ 89,747
Apr 30, 2025 $ 0.000891
+0.74%
$ 203,590 $ 74,852
Apr 29, 2025 $ 0.000729
-0.46%
$ 166,509 $ 72,092
Apr 28, 2025 $ 0.000732
-3.55%
$ 167,272 $ 77,653
Apr 27, 2025 $ 0.000759
-8.07%
$ 173,419 $ 85,380
Apr 26, 2025 $ 0.000825
-1.12%
$ 189,202 $ 83,991
Apr 25, 2025 $ 0.000835
-0.01%
$ 191,456 $ 80,335
Apr 24, 2025 $ 0.000834
-1.95%
$ 191,145 $ 29,915
Apr 23, 2025 $ 0.00085
-6.31%
$ 194,990 $ 77,734
Apr 22, 2025 $ 0.000908
+5.37%
$ 208,227 $ 69,360
Apr 21, 2025 $ 0.000862
-6.18%
$ 197,531 $ 96,554
Apr 20, 2025 $ 0.000916
+12.10%
$ 209,903 $ 69,802
Apr 19, 2025 $ 0.000817
+9.86%
$ 187,244 $ 93,124
Apr 18, 2025 $ 0.000743
-1.21%
$ 170,411 $ 68,188
Apr 17, 2025 $ 0.000696
-1.44%
$ 159,474 $ 70,047
Apr 16, 2025 $ 0.000706
+4.48%
$ 161,869 $ 61,073
Apr 15, 2025 $ 0.000675
+4.15%
$ 154,863 $ 56,252
Apr 14, 2025 $ 0.000648
+17.52%
$ 148,634 $ 63,601
Apr 13, 2025 $ 0.000551
-6.67%
$ 126,321 $ 60,353
Apr 12, 2025 $ 0.00059
+11.06%
$ 135,278 $ 78,955
Apr 11, 2025 $ 0.000532
+0.16%
$ 121,876 $ 75,726
Apr 10, 2025 $ 0.000531
-6.26%
$ 121,776 $ 70,536
Apr 9, 2025 $ 0.000566
+22.79%
$ 129,874 $ 67,321
Apr 8, 2025 $ 0.000461
-6.66%
$ 105,766 $ 68,086
Apr 7, 2025 $ 0.000494
+12.33%
$ 113,279 $ 78,980
Apr 6, 2025 $ 0.00044
-14.69%
$ 100,896 $ 75,814
Apr 5, 2025 $ 0.000516
-2.77%
$ 118,214 $ 78,891
Apr 4, 2025 $ 0.00053
+1.10%
$ 121,626 $ 75,344
Apr 3, 2025 $ 0.000525
+2.93%
$ 120,319 $ 84,811
Apr 2, 2025 $ 0.00051
-14.28%
$ 116,894 $ 73,506
Apr 1, 2025 $ 0.000595
+3.05%
$ 136,441 $ 71,739
Mar 31, 2025 $ 0.000577
-2.93%
$ 132,334 $ 79,065
Mar 30, 2025 $ 0.000594
+0.53%
$ 136,300 $ 84,982
Mar 29, 2025 $ 0.000591
-7.47%
$ 135,503 $ 80,710
Mar 28, 2025 $ 0.000639
-2.65%
$ 146,432 $ 86,814
Mar 27, 2025 $ 0.000656
+2.45%
$ 150,405 $ 81,594
Mar 26, 2025 $ 0.000658
+1.34%
$ 150,753 $ 75,905
Mar 25, 2025 $ 0.000658
+0.16%
$ 150,885 $ 43,924
Mar 24, 2025 $ 0.000657
+0.97%
$ 150,544 $ 99,547
Mar 23, 2025 $ 0.000652
-5.28%
$ 149,449 $ 83,632
Mar 22, 2025 $ 0.000688
+2.33%
$ 157,666 $ 76,733
Mar 21, 2025 $ 0.000672
-0.57%
$ 154,044 $ 80,541
Mar 20, 2025 $ 0.000676
-10.63%
$ 154,882 $ 75,896