DOVU Historical Data

DOVU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00278
+0.24%
$ 27.83 million $ 3,582
Apr 9, 7 AM $ 0.00278
-0.04%
$ 27.77 million $ 7,172
Apr 9, 6 AM $ 0.00278
+0.04%
$ 27.78 million $ 7,284
Apr 9, 5 AM $ 0.00278
-2.21%
$ 27.77 million $ 7,281
Apr 9, 4 AM $ 0.00284
+3.14%
$ 28.39 million $ 6,861
Apr 9, 3 AM $ 0.00275
-0.77%
$ 27.53 million $ 6,858
Apr 9, 2 AM $ 0.00277
+0.00%
$ 27.75 million $ 6,859
Apr 9, 1 AM $ 0.00277
+0.52%
$ 27.75 million $ 6,862
Apr 9, 12 AM $ 0.00276
-1.60%
$ 27.6 million $ 6,828
Apr 8, 11 PM $ 0.00281
+0.32%
$ 28.05 million $ 8,214
Apr 8, 10 PM $ 0.0028
-0.32%
$ 27.96 million $ 12,920
Apr 8, 9 PM $ 0.00281
+0.08%
$ 28.05 million $ 13,014
Apr 8, 8 PM $ 0.0028
+0.00%
$ 28.03 million $ 12,115
Apr 8, 7 PM $ 0.0028
+0.36%
$ 28.03 million $ 12,937
Apr 8, 6 PM $ 0.0028
-2.29%
$ 28.01 million $ 13,790
Apr 8, 5 PM $ 0.00287
+0.06%
$ 28.67 million $ 14,686
Apr 8, 4 PM $ 0.00286
+2.46%
$ 28.65 million $ 14,686
Apr 8, 3 PM $ 0.0028
-2.88%
$ 27.96 million $ 14,595
Apr 8, 2 PM $ 0.00288
+0.00%
$ 28.79 million $ 14,614
Apr 8, 1 PM $ 0.00288
+0.65%
$ 28.79 million $ 14,730
Apr 8, 12 PM $ 0.00286
+0.00%
$ 28.61 million $ 17,844
Apr 8, 11 AM $ 0.00286
+0.00%
$ 28.61 million $ 17,824
Apr 8, 10 AM $ 0.00286
-0.67%
$ 28.61 million $ 17,824
Apr 8, 9 AM $ 0.00288
+0.16%
$ 28.8 million $ 17,956
Apr 8, 8 AM $ 0.00288
+1.19%
$ 28.75 million $ 17,836
Apr 8, 7 AM $ 0.00284
-3.52%
$ 28.41 million $ 17,449
Apr 8, 6 AM $ 0.00294
-1.19%
$ 29.45 million $ 15,026
Apr 8, 5 AM $ 0.00297
+1.19%
$ 29.66 million $ 15,082
Apr 8, 4 AM $ 0.00293
+0.53%
$ 29.31 million $ 14,461
Apr 8, 3 AM $ 0.00292
+0.29%
$ 29.15 million $ 14,791
Apr 8, 2 AM $ 0.00291
-0.47%
$ 29.07 million $ 14,683
Apr 8, 1 AM $ 0.00292
+1.04%
$ 29.2 million $ 14,407
Apr 8, 12 AM $ 0.00289
+1.26%
$ 28.9 million $ 14,097
Apr 7, 11 PM $ 0.00285
+3.72%
$ 28.54 million $ 13,054
Apr 7, 10 PM $ 0.00275
+2.92%
$ 27.52 million $ 10,677
Apr 7, 9 PM $ 0.00267
-2.00%
$ 26.74 million $ 8,011
Apr 7, 8 PM $ 0.00273
+3.72%
$ 27.29 million $ 8,116
Apr 7, 7 PM $ 0.00263
-0.18%
$ 26.31 million $ 8,824
Apr 7, 6 PM $ 0.00264
+0.13%
$ 26.36 million $ 8,596
Apr 7, 5 PM $ 0.00263
-0.62%
$ 26.32 million $ 8,436
Apr 7, 4 PM $ 0.00265
-0.76%
$ 26.48 million $ 7,573
Apr 7, 3 PM $ 0.00267
+0.00%
$ 26.69 million $ 8,819
Apr 7, 2 PM $ 0.00267
+0.20%
$ 26.69 million $ 8,819
Apr 7, 1 PM $ 0.00266
+0.00%
$ 26.63 million $ 9,921
Apr 7, 12 PM $ 0.00266
+0.67%
$ 26.63 million $ 9,921
Apr 7, 11 AM $ 0.00265
-0.33%
$ 26.45 million $ 7,147
Apr 7, 10 AM $ 0.00265
-0.88%
$ 26.54 million $ 6,832
Apr 7, 9 AM $ 0.00268
+0.42%
$ 26.78 million $ 6,912
Apr 7, 8 AM $ 0.00267
+0.11%
$ 26.66 million $ 7,072
Apr 7, 7 AM $ 0.00266
+0.51%
$ 26.63 million $ 7,075