DOVU Historical Data

DOVU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.00205
+0.00%
$20.51 million $6,350
Aug 13, 4 PM $0.00205
-1.30%
$20.51 million $6,224
Aug 13, 3 PM $0.00208
+0.05%
$20.77 million $6,337
Aug 13, 2 PM $0.00208
+1.83%
$20.76 million $6,165
Aug 13, 1 PM $0.00204
-1.33%
$20.39 million $6,035
Aug 13, 12 PM $0.00207
+0.00%
$20.66 million $5,978
Aug 13, 11 AM $0.00201
-2.50%
$20.14 million $6,113
Aug 13, 10 AM $0.00207
+0.43%
$20.66 million $6,113
Aug 13, 9 AM $0.00206
+0.00%
$20.57 million $6,766
Aug 13, 8 AM $0.00206
-1.18%
$20.57 million $6,766
Aug 13, 7 AM $0.00208
+0.00%
$20.82 million $6,814
Aug 13, 6 AM $0.00208
+0.67%
$20.82 million $6,814
Aug 13, 5 AM $0.00207
-0.94%
$20.68 million $6,762
Aug 13, 4 AM $0.00209
+2.17%
$20.88 million $6,755
Aug 13, 3 AM $0.00204
+1.44%
$20.43 million $6,344
Aug 13, 2 AM $0.00201
+0.85%
$20.14 million $5,993
Aug 13, 1 AM $0.002
-1.41%
$19.97 million $5,993
Aug 13, 12 AM $0.00203
+0.83%
$20.26 million $7,039
Aug 12, 11 PM $0.00201
-0.26%
$20.09 million $6,910
Aug 12, 10 PM $0.00201
-0.27%
$20.14 million $7,019
Aug 12, 9 PM $0.00202
+0.15%
$20.2 million $7,019
Aug 12, 8 PM $0.00202
+0.13%
$20.17 million $5,006
Aug 12, 7 PM $0.00201
+0.00%
$20.15 million $5,258
Aug 12, 6 PM $0.00201
-0.81%
$20.15 million $5,258
Aug 12, 5 PM $0.00203
+1.54%
$20.32 million $4,391
Aug 12, 4 PM $0.002
+0.00%
$20.01 million $4,264
Aug 12, 3 PM $0.002
+0.89%
$20.01 million $4,267
Aug 12, 2 PM $0.00198
-1.29%
$19.83 million $4,172
Aug 12, 1 PM $0.00201
-1.13%
$20.09 million $4,674
Aug 12, 12 PM $0.00203
+0.30%
$20.32 million $4,731
Aug 12, 11 AM $0.00203
+0.95%
$20.26 million $4,707
Aug 12, 10 AM $0.00201
-0.39%
$20.07 million $6,050
Aug 12, 9 AM $0.00201
-0.25%
$20.15 million $5,655
Aug 12, 8 AM $0.00202
-0.59%
$20.2 million $5,453
Aug 12, 7 AM $0.00203
+1.56%
$20.32 million $5,475
Aug 12, 6 AM $0.00203
+0.00%
$20.26 million $5,486
Aug 12, 5 AM $0.00203
+0.39%
$20.26 million $5,486
Aug 12, 4 AM $0.00202
+0.00%
$20.18 million $5,542
Aug 12, 3 AM $0.00202
-0.74%
$20.18 million $5,542
Aug 12, 2 AM $0.00203
+0.00%
$20.33 million $5,512
Aug 12, 1 AM $0.00203
-0.54%
$20.33 million $5,512
Aug 12, 12 AM $0.00204
-0.24%
$20.43 million $4,476
Aug 11, 11 PM $0.00205
-1.48%
$20.48 million $4,823
Aug 11, 10 PM $0.00208
+1.51%
$20.79 million $4,833
Aug 11, 9 PM $0.00205
-1.29%
$20.48 million $4,690
Aug 11, 8 PM $0.00207
+2.66%
$20.75 million $4,848
Aug 11, 7 PM $0.00202
-1.91%
$20.21 million $3,983
Aug 11, 6 PM $0.00206
+1.70%
$20.61 million $3,685
Aug 11, 5 PM $0.00203
-0.83%
$20.26 million $3,685
Aug 11, 4 PM $0.00204
+0.49%
$20.43 million $3,897