Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.0014
+0.07%
$14 million $9,592
Oct 6, 12 AM $0.00132
+0.00%
$13.19 million $9,003
Oct 5, 11 PM $0.00132
+0.00%
$13.18 million $9,098
Oct 5, 10 PM $0.00132
-10.46%
$13.18 million $8,433
Oct 5, 9 PM $0.00148
+21.44%
$14.84 million $5,938
Oct 5, 8 PM $0.00127
+10.70%
$12.72 million $3,354
Oct 5, 6 PM $0.00118
-0.67%
$11.8 million $2,142
Oct 5, 5 PM $0.00119
+0.93%
$11.88 million $2,039
Oct 5, 4 PM $0.00118
-0.59%
$11.78 million $4,929
Oct 5, 3 PM $0.00118
+0.17%
$11.83 million $4,852
Oct 5, 2 PM $0.00115
-2.20%
$11.55 million $4,829
Oct 5, 12 PM $0.00116
-0.51%
$11.64 million $6,922
Oct 5, 10 AM $0.00119
+0.00%
$11.91 million $10,177
Oct 5, 9 AM $0.00119
+0.00%
$11.91 million $10,192
Oct 5, 7 AM $0.00121
+0.00%
$12.06 million $10,424
Oct 5, 6 AM $0.00119
-1.16%
$11.91 million $10,261
Oct 5, 5 AM $0.00121
+0.00%
$12.07 million $10,471
Oct 5, 3 AM $0.00127
+0.00%
$12.73 million $11,166
Oct 5, 1 AM $0.00126
+0.00%
$12.61 million $11,099
Oct 5, 12 AM $0.00126
+0.08%
$12.61 million $11,106
Oct 4, 11 PM $0.00118
-4.07%
$-- $11,874
Oct 4, 10 PM $0.0012
+1.26%
$12.01 million $12,040
Oct 4, 8 PM $0.00119
+0.00%
$11.91 million $19,607
Oct 4, 5 PM $0.00118
-0.42%
$11.77 million $20,479
Oct 4, 4 PM $0.00115
+0.26%
$11.53 million $20,139
Oct 4, 3 PM $0.00115
-0.17%
$11.49 million $17,228
Oct 4, 2 PM $0.00114
+3.44%
$11.42 million $16,947
Oct 4, 1 PM $0.00115
+2.22%
$11.49 million $16,989
Oct 4, 12 PM $0.00112
+0.27%
$11.23 million $14,597
Oct 4, 11 AM $0.00111
+0.36%
$11.1 million $15,567
Oct 4, 10 AM $0.0011
-7.47%
$11.02 million $14,997
Oct 4, 9 AM $0.00119
+0.00%
$11.92 million $13,435
Oct 4, 7 AM $0.00117
+0.00%
$11.68 million $13,149
Oct 4, 6 AM $0.0012
+0.00%
$12.04 million $14,031
Oct 4, 5 AM $0.00115
-3.29%
$11.48 million $13,281
Oct 4, 3 AM $0.00119
-0.50%
$11.9 million $13,830
Oct 4, 2 AM $0.0012
+0.00%
$11.95 million $13,993
Oct 4, 1 AM $0.00117
-2.98%
$11.73 million $13,725
Oct 4, 12 AM $0.0012
-3.08%
$11.96 million $13,926
Oct 3, 11 PM $0.00116
+2.38%
$11.62 million $13,341
Oct 3, 10 PM $0.00122
-4.53%
$12.23 million $12,619
Oct 3, 9 PM $0.00128
+4.06%
$12.81 million $5,117
Oct 3, 8 PM $0.0013
+1.96%
$12.99 million $4,902
Oct 3, 6 PM $0.00127
+0.00%
$12.7 million $4,424
Oct 3, 5 PM $0.00127
+3.76%
$12.69 million $4,689
Oct 3, 4 PM $0.00127
+4.26%
$12.74 million $4,680
Oct 3, 2 PM $0.00128
-0.70%
$12.83 million $4,402
Oct 3, 1 PM $0.00126
+0.00%
$12.64 million $4,337
Oct 3, 12 PM $0.00128
-1.39%
$12.77 million $4,403
Oct 3, 8 AM $0.00127
+0.00%
$12.68 million $3,142